Jupiter Historical Data

JUP Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.194
+0.01%
$ 620.07 million $ 13.55 million
Jan 21, 8 AM $ 0.194
-0.11%
$ 620.04 million $ 13.7 million
Jan 21, 7 AM $ 0.195
-0.71%
$ 620.74 million $ 14.06 million
Jan 21, 6 AM $ 0.196
+0.04%
$ 625.17 million $ 14.04 million
Jan 21, 5 AM $ 0.196
+0.55%
$ 624.91 million $ 14.39 million
Jan 21, 4 AM $ 0.195
+0.13%
$ 621.49 million $ 14.67 million
Jan 21, 3 AM $ 0.195
+0.02%
$ 620.76 million $ 14.66 million
Jan 21, 2 AM $ 0.195
+0.30%
$ 620.6 million $ 14.17 million
Jan 21, 1 AM $ 0.194
+0.28%
$ 618.73 million $ 13.94 million
Jan 21, 12 AM $ 0.193
+2.03%
$ 617.06 million $ 13.7 million
Jan 20, 11 PM $ 0.19
-0.42%
$ 604.76 million $ 13.78 million
Jan 20, 10 PM $ 0.19
-0.69%
$ 607.47 million $ 13.48 million
Jan 20, 9 PM $ 0.192
-0.56%
$ 611.52 million $ 12.73 million
Jan 20, 8 PM $ 0.193
+0.79%
$ 614.95 million $ 12.24 million
Jan 20, 7 PM $ 0.191
-0.01%
$ 610.12 million $ 12.08 million
Jan 20, 6 PM $ 0.191
-0.37%
$ 610.12 million $ 12.22 million
Jan 20, 5 PM $ 0.192
-0.21%
$ 612.36 million $ 12.02 million
Jan 20, 4 PM $ 0.192
-1.18%
$ 613.57 million $ 11.76 million
Jan 20, 3 PM $ 0.195
-1.34%
$ 620.95 million $ 11.67 million
Jan 20, 2 PM $ 0.197
+1.25%
$ 629.37 million $ 11.31 million
Jan 20, 1 PM $ 0.195
-1.12%
$ 621.62 million $ 11.04 million
Jan 20, 12 PM $ 0.197
+0.68%
$ 628.64 million $ 11.14 million
Jan 20, 11 AM $ 0.196
-0.72%
$ 624.41 million $ 11.1 million
Jan 20, 10 AM $ 0.197
-0.11%
$ 628.89 million $ 11.06 million
Jan 20, 9 AM $ 0.197
+0.51%
$ 629.46 million $ 11.23 million
Jan 20, 8 AM $ 0.196
-0.72%
$ 626.46 million $ 11.21 million
Jan 20, 7 AM $ 0.198
-0.33%
$ 630.99 million $ 11.12 million
Jan 20, 6 AM $ 0.198
-1.38%
$ 633.06 million $ 11.42 million
Jan 20, 5 AM $ 0.201
+0.14%
$ 641.91 million $ 11.1 million
Jan 20, 4 AM $ 0.201
-0.35%
$ 641.16 million $ 11.31 million
Jan 20, 3 AM $ 0.202
-0.42%
$ 643.29 million $ 11.58 million
Jan 20, 2 AM $ 0.202
+0.14%
$ 646.02 million $ 11.66 million
Jan 20, 1 AM $ 0.202
+0.37%
$ 645.11 million $ 12.41 million
Jan 20, 12 AM $ 0.201
-0.37%
$ 642.72 million $ 14.18 million
Jan 19, 11 PM $ 0.202
+0.97%
$ 645.1 million $ 21.68 million
Jan 19, 10 PM $ 0.2
-0.73%
$ 639.32 million $ 22.89 million
Jan 19, 9 PM $ 0.202
-0.58%
$ 643.67 million $ 22.7 million
Jan 19, 8 PM $ 0.203
+0.06%
$ 647.32 million $ 22.79 million
Jan 19, 7 PM $ 0.203
+0.64%
$ 646.81 million $ 22.81 million
Jan 19, 6 PM $ 0.201
+0.42%
$ 642.78 million $ 22.96 million
Jan 19, 5 PM $ 0.201
-0.33%
$ 640.12 million $ 23.32 million
Jan 19, 4 PM $ 0.201
+0.55%
$ 642.27 million $ 23.32 million
Jan 19, 3 PM $ 0.2
+0.17%
$ 638.75 million $ 23.26 million
Jan 19, 2 PM $ 0.2
+0.00%
$ 637.72 million $ 23.49 million
Jan 19, 1 PM $ 0.2
+0.12%
$ 637.71 million $ 23.57 million
Jan 19, 12 PM $ 0.2
-0.19%
$ 636.86 million $ 23.78 million
Jan 19, 11 AM $ 0.2
-0.14%
$ 638.19 million $ 23.88 million
Jan 19, 10 AM $ 0.2
-0.70%
$ 639.11 million $ 23.84 million
Jan 19, 9 AM $ 0.202
-0.91%
$ 643.59 million $ 24.34 million
Jan 19, 8 AM $ 0.204
+1.76%
$ 649.49 million $ 24.54 million