Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $0.223
+0.23%
$741.94 million $1.2 billion
Jun 27, 9 PM $0.223
-1.32%
$740.27 million $1.21 billion
Jun 27, 8 PM $0.226
-2.06%
$750.17 million $1.21 billion
Jun 27, 7 PM $0.231
+0.86%
$765.92 million $1.21 billion
Jun 27, 6 PM $0.229
-0.89%
$759.37 million $1.25 billion
Jun 27, 5 PM $0.231
-0.56%
$766.18 million $1.25 billion
Jun 27, 4 PM $0.232
+2.85%
$770.48 million $1.08 billion
Jun 27, 3 PM $0.226
+0.59%
$749.09 million $382.18 million
Jun 27, 2 PM $0.224
+1.22%
$744.62 million $205.74 million
Jun 27, 1 PM $0.222
-0.80%
$735.61 million $169.96 million
Jun 27, 12 PM $0.223
+0.11%
$741.58 million $94.26 million
Jun 27, 11 AM $0.223
-1.37%
$740.75 million $94.98 million
Jun 27, 10 AM $0.226
+0.23%
$751.03 million $95.43 million
Jun 27, 9 AM $0.226
+0.60%
$749.29 million $95.35 million
Jun 27, 8 AM $0.224
-0.56%
$744.88 million $102.24 million
Jun 27, 7 AM $0.226
+0.00%
$749.09 million $103.78 million
Jun 27, 6 AM $0.226
-0.70%
$749.06 million $106.16 million
Jun 27, 5 AM $0.227
+0.43%
$754.31 million $106.94 million
Jun 27, 4 AM $0.226
-0.03%
$751.12 million $40.45 million
Jun 27, 3 AM $0.226
-1.07%
$751.34 million $41.6 million
Jun 27, 2 AM $0.229
+0.77%
$759.46 million $42.36 million
Jun 27, 1 AM $0.227
-1.78%
$753.63 million $42.21 million
Jun 27, 12 AM $0.231
-0.76%
$767.3 million $42.35 million
Jun 26, 11 PM $0.233
+1.34%
$773.2 million $42.52 million
Jun 26, 10 PM $0.23
+0.38%
$762.94 million $42.02 million
Jun 26, 9 PM $0.229
+1.35%
$760.06 million $41.64 million
Jun 26, 8 PM $0.226
-0.90%
$749.93 million $41.47 million
Jun 26, 7 PM $0.228
+0.77%
$757.05 million $41.03 million
Jun 26, 6 PM $0.226
-2.51%
$751.24 million $40.59 million
Jun 26, 5 PM $0.232
+1.70%
$770.59 million $40.76 million
Jun 26, 4 PM $0.228
-0.08%
$757.73 million $41.05 million
Jun 26, 3 PM $0.228
+2.42%
$758.34 million $41.09 million
Jun 26, 2 PM $0.223
+1.95%
$740.5 million $40.68 million
Jun 26, 1 PM $0.219
+1.57%
$726.33 million $44.28 million
Jun 26, 12 PM $0.215
-0.04%
$715.08 million $48.51 million
Jun 26, 11 AM $0.215
-1.81%
$715.35 million $49.59 million
Jun 26, 10 AM $0.219
-0.45%
$728.56 million $49.56 million
Jun 26, 9 AM $0.22
-1.23%
$731.86 million $50.35 million
Jun 26, 8 AM $0.223
-2.32%
$740.97 million $50.87 million
Jun 26, 7 AM $0.228
+2.05%
$758.55 million $51.3 million
Jun 26, 6 AM $0.224
+2.18%
$743.29 million $50.23 million
Jun 26, 5 AM $0.219
-0.29%
$727.46 million $53.15 million
Jun 26, 4 AM $0.221
+0.96%
$733.03 million $59.22 million
Jun 26, 3 AM $0.219
+2.51%
$726.02 million $58.3 million
Jun 26, 2 AM $0.213
-2.54%
$708.21 million $58.19 million
Jun 26, 1 AM $0.219
-1.67%
$726.65 million $57.76 million
Jun 26, 12 AM $0.223
+0.40%
$739.02 million $58.16 million
Jun 25, 11 PM $0.222
+0.73%
$736.08 million $59.25 million
Jun 25, 10 PM $0.22
-1.86%
$730.81 million $59.91 million
Jun 25, 9 PM $0.224
+1.07%
$744.65 million $60.51 million