Jupiter Historical Data

JUP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.163
+0.94%
$ 570.71 million $ 15.3 million
Mar 12, 6 PM $ 0.162
-0.21%
$ 565.33 million $ 15.15 million
Mar 12, 5 PM $ 0.162
+0.09%
$ 566.52 million $ 15.22 million
Mar 12, 4 PM $ 0.162
+0.11%
$ 566.03 million $ 15.84 million
Mar 12, 3 PM $ 0.162
+0.58%
$ 565.46 million $ 16.06 million
Mar 12, 2 PM $ 0.161
-0.67%
$ 562.18 million $ 16.66 million
Mar 12, 1 PM $ 0.162
-1.08%
$ 565.96 million $ 16.66 million
Mar 12, 12 PM $ 0.164
+0.18%
$ 572.14 million $ 17.4 million
Mar 12, 11 AM $ 0.163
-0.35%
$ 570.93 million $ 17.76 million
Mar 12, 10 AM $ 0.164
+0.07%
$ 572.92 million $ 17.58 million
Mar 12, 9 AM $ 0.164
-0.04%
$ 572.52 million $ 17.32 million
Mar 12, 8 AM $ 0.164
+0.21%
$ 572.74 million $ 18.33 million
Mar 12, 7 AM $ 0.163
+0.55%
$ 571.53 million $ 18.57 million
Mar 12, 6 AM $ 0.163
+0.48%
$ 568.41 million $ 18.36 million
Mar 12, 5 AM $ 0.162
-0.44%
$ 565.71 million $ 18.33 million
Mar 12, 4 AM $ 0.162
+0.09%
$ 568.21 million $ 19.04 million
Mar 12, 3 AM $ 0.162
-0.08%
$ 567.69 million $ 19.48 million
Mar 12, 2 AM $ 0.162
-1.11%
$ 568.14 million $ 19.15 million
Mar 12, 1 AM $ 0.164
-0.88%
$ 574.5 million $ 19.22 million
Mar 12, 12 AM $ 0.166
+0.40%
$ 579.6 million $ 19.27 million
Mar 11, 11 PM $ 0.165
-0.60%
$ 577.26 million $ 19.46 million
Mar 11, 10 PM $ 0.166
-0.94%
$ 580.71 million $ 19.4 million
Mar 11, 9 PM $ 0.168
+0.87%
$ 586.22 million $ 19.61 million
Mar 11, 8 PM $ 0.166
+0.27%
$ 581.14 million $ 19.81 million
Mar 11, 7 PM $ 0.166
-0.66%
$ 579.6 million $ 20.39 million
Mar 11, 6 PM $ 0.167
+0.37%
$ 583.47 million $ 20.72 million
Mar 11, 5 PM $ 0.166
+0.22%
$ 581.34 million $ 21.41 million
Mar 11, 4 PM $ 0.166
+0.42%
$ 580.05 million $ 21.81 million
Mar 11, 3 PM $ 0.165
-0.64%
$ 577.6 million $ 22.23 million
Mar 11, 2 PM $ 0.166
-0.31%
$ 581.31 million $ 24.04 million
Mar 11, 1 PM $ 0.167
+1.50%
$ 583.09 million $ 25.33 million
Mar 11, 12 PM $ 0.164
+0.87%
$ 574.36 million $ 26.65 million
Mar 11, 11 AM $ 0.163
-0.19%
$ 569.41 million $ 27.54 million
Mar 11, 10 AM $ 0.163
+0.61%
$ 570.49 million $ 29.26 million
Mar 11, 9 AM $ 0.162
-0.96%
$ 567.02 million $ 32.85 million
Mar 11, 8 AM $ 0.164
-0.49%
$ 572.51 million $ 33.72 million
Mar 11, 7 AM $ 0.165
-0.50%
$ 575.33 million $ 35.99 million
Mar 11, 6 AM $ 0.165
+0.69%
$ 578.24 million $ 37.38 million
Mar 11, 5 AM $ 0.164
-0.88%
$ 574.26 million $ 38.87 million
Mar 11, 4 AM $ 0.166
+0.50%
$ 579.35 million $ 40.21 million
Mar 11, 3 AM $ 0.165
-0.10%
$ 576.47 million $ 41.26 million
Mar 11, 2 AM $ 0.165
-0.35%
$ 577.04 million $ 41.55 million
Mar 11, 1 AM $ 0.166
-0.45%
$ 579.09 million $ 41.83 million
Mar 11, 12 AM $ 0.166
-0.57%
$ 581.7 million $ 41.65 million
Mar 10, 11 PM $ 0.167
+0.04%
$ 585.05 million $ 41.49 million
Mar 10, 10 PM $ 0.167
-0.43%
$ 584.82 million $ 41.71 million
Mar 10, 9 PM $ 0.168
-0.95%
$ 587.35 million $ 41.69 million
Mar 10, 8 PM $ 0.17
+0.56%
$ 593.01 million $ 41.68 million
Mar 10, 7 PM $ 0.169
-0.58%
$ 589.69 million $ 41.43 million
Mar 10, 6 PM $ 0.17
-1.85%
$ 593.13 million $ 41.6 million