Jupiter Historical Data

JUP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.17
-1.85%
$ 593.13 million $ 41.6 million
Mar 10, 5 PM $ 0.173
-1.52%
$ 604.3 million $ 41.19 million
Mar 10, 4 PM $ 0.175
-0.22%
$ 613.66 million $ 40.44 million
Mar 10, 3 PM $ 0.176
-0.75%
$ 615.04 million $ 39.82 million
Mar 10, 2 PM $ 0.177
+1.58%
$ 619.66 million $ 38.38 million
Mar 10, 1 PM $ 0.174
-0.74%
$ 609.99 million $ 37.25 million
Mar 10, 12 PM $ 0.176
-1.87%
$ 614.48 million $ 34.73 million
Mar 10, 11 AM $ 0.179
-0.34%
$ 626.22 million $ 33.36 million
Mar 10, 10 AM $ 0.18
+1.45%
$ 628.44 million $ 31.63 million
Mar 10, 9 AM $ 0.177
+0.88%
$ 619.48 million $ 28.29 million
Mar 10, 8 AM $ 0.176
+1.68%
$ 613.98 million $ 26.89 million
Mar 10, 7 AM $ 0.173
+0.12%
$ 603.82 million $ 24.34 million
Mar 10, 6 AM $ 0.172
+0.24%
$ 603.09 million $ 23.09 million
Mar 10, 5 AM $ 0.172
+1.24%
$ 601.63 million $ 21.41 million
Mar 10, 4 AM $ 0.17
+3.14%
$ 594.34 million $ 19.82 million
Mar 10, 3 AM $ 0.165
+0.10%
$ 576.25 million $ 18.01 million
Mar 10, 2 AM $ 0.165
+0.74%
$ 575.68 million $ 18.37 million
Mar 10, 1 AM $ 0.163
+0.48%
$ 571.57 million $ 17.95 million
Mar 10, 12 AM $ 0.163
+1.56%
$ 568.85 million $ 18.08 million
Mar 9, 11 PM $ 0.16
+0.12%
$ 560.13 million $ 18.01 million
Mar 9, 10 PM $ 0.16
-1.04%
$ 559.44 million $ 17.86 million
Mar 9, 9 PM $ 0.162
+0.34%
$ 565.41 million $ 18.57 million
Mar 9, 8 PM $ 0.161
+0.25%
$ 563.47 million $ 18.43 million
Mar 9, 7 PM $ 0.161
+0.08%
$ 562.07 million $ 18.34 million
Mar 9, 6 PM $ 0.161
-0.93%
$ 561.61 million $ 18.14 million
Mar 9, 5 PM $ 0.162
-0.95%
$ 566.91 million $ 17.93 million
Mar 9, 4 PM $ 0.164
-0.03%
$ 572.36 million $ 17.77 million
Mar 9, 3 PM $ 0.164
-0.48%
$ 572.51 million $ 17.67 million
Mar 9, 2 PM $ 0.164
-0.33%
$ 575.26 million $ 17.83 million
Mar 9, 1 PM $ 0.165
+1.38%
$ 577.26 million $ 16.91 million
Mar 9, 12 PM $ 0.163
+0.42%
$ 569.39 million $ 16.56 million
Mar 9, 11 AM $ 0.162
+0.57%
$ 567.02 million $ 16.39 million
Mar 9, 10 AM $ 0.161
-1.37%
$ 563.79 million $ 16.22 million
Mar 9, 9 AM $ 0.163
-0.12%
$ 571.61 million $ 15.87 million
Mar 9, 8 AM $ 0.164
+0.09%
$ 572.29 million $ 15.61 million
Mar 9, 7 AM $ 0.163
+0.32%
$ 571.76 million $ 15.48 million
Mar 9, 6 AM $ 0.163
-2.22%
$ 569.92 million $ 15.48 million
Mar 9, 5 AM $ 0.167
+1.09%
$ 582.89 million $ 15.52 million
Mar 9, 4 AM $ 0.165
+0.96%
$ 576.62 million $ 15.25 million
Mar 9, 3 AM $ 0.163
+0.00%
$ 571.12 million $ 15.3 million
Mar 9, 2 AM $ 0.163
-0.31%
$ 571.14 million $ 16.54 million
Mar 9, 1 AM $ 0.164
-0.64%
$ 572.9 million $ 16.5 million
Mar 9, 12 AM $ 0.165
+0.43%
$ 576.56 million $ 16.42 million
Mar 8, 11 PM $ 0.164
-0.59%
$ 574.05 million $ 16.09 million
Mar 8, 10 PM $ 0.165
-0.22%
$ 577.45 million $ 16.41 million
Mar 8, 9 PM $ 0.165
-0.14%
$ 578.74 million $ 15.55 million
Mar 8, 8 PM $ 0.166
-0.74%
$ 579.53 million $ 15.36 million
Mar 8, 7 PM $ 0.167
+1.79%
$ 583.82 million $ 15 million
Mar 8, 6 PM $ 0.164
+0.87%
$ 573.61 million $ 14.86 million
Mar 8, 5 PM $ 0.163
+0.54%
$ 568.69 million $ 14.8 million