Jupiter Historical Data

JUP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.204
+1.76%
$ 649.49 million $ 24.54 million
Jan 19, 7 AM $ 0.2
+0.54%
$ 638.28 million $ 23.88 million
Jan 19, 6 AM $ 0.199
+0.07%
$ 634.84 million $ 23.81 million
Jan 19, 5 AM $ 0.199
-0.09%
$ 634.13 million $ 23.97 million
Jan 19, 4 AM $ 0.199
-0.24%
$ 635.28 million $ 24.51 million
Jan 19, 3 AM $ 0.199
-0.13%
$ 636.55 million $ 24.39 million
Jan 19, 2 AM $ 0.2
+0.67%
$ 637.33 million $ 24.16 million
Jan 19, 1 AM $ 0.198
-0.25%
$ 633.48 million $ 23.59 million
Jan 19, 12 AM $ 0.199
-4.75%
$ 634.98 million $ 23.57 million
Jan 18, 11 PM $ 0.209
-5.37%
$ 666.69 million $ 17.38 million
Jan 18, 10 PM $ 0.221
+0.22%
$ 704.19 million $ 15.7 million
Jan 18, 9 PM $ 0.22
-0.17%
$ 702.67 million $ 15.91 million
Jan 18, 8 PM $ 0.221
+0.45%
$ 703.86 million $ 15.86 million
Jan 18, 7 PM $ 0.22
-1.47%
$ 700.75 million $ 15.79 million
Jan 18, 6 PM $ 0.223
+1.27%
$ 711.34 million $ 15.47 million
Jan 18, 5 PM $ 0.22
-0.10%
$ 702.27 million $ 15.26 million
Jan 18, 4 PM $ 0.22
+0.03%
$ 702.97 million $ 15.26 million
Jan 18, 3 PM $ 0.22
+0.51%
$ 702.6 million $ 15.45 million
Jan 18, 2 PM $ 0.219
-0.19%
$ 699.41 million $ 15.69 million
Jan 18, 1 PM $ 0.22
-0.08%
$ 700.6 million $ 15.66 million
Jan 18, 12 PM $ 0.22
-0.78%
$ 701.05 million $ 15.54 million
Jan 18, 11 AM $ 0.221
-0.21%
$ 706.65 million $ 15.4 million
Jan 18, 10 AM $ 0.222
+0.99%
$ 708.02 million $ 15.4 million
Jan 18, 9 AM $ 0.22
+0.26%
$ 701.11 million $ 14.72 million
Jan 18, 8 AM $ 0.219
-0.14%
$ 699.32 million $ 14.42 million
Jan 18, 7 AM $ 0.219
-0.72%
$ 700.32 million $ 14.41 million
Jan 18, 6 AM $ 0.221
-0.14%
$ 705.36 million $ 14.06 million
Jan 18, 5 AM $ 0.221
-0.64%
$ 706.32 million $ 13.91 million
Jan 18, 4 AM $ 0.223
+0.46%
$ 710.94 million $ 12.73 million
Jan 18, 3 AM $ 0.222
-0.09%
$ 707.69 million $ 12.79 million
Jan 18, 2 AM $ 0.222
-0.10%
$ 708.32 million $ 13.02 million
Jan 18, 1 AM $ 0.222
-0.65%
$ 708.97 million $ 13.38 million
Jan 18, 12 AM $ 0.224
+0.94%
$ 713.62 million $ 11.76 million
Jan 17, 11 PM $ 0.222
+0.01%
$ 706.97 million $ 10.55 million
Jan 17, 10 PM $ 0.222
-0.85%
$ 706.84 million $ 11.48 million
Jan 17, 9 PM $ 0.223
-0.19%
$ 712.95 million $ 11.64 million
Jan 17, 8 PM $ 0.224
-0.22%
$ 714.3 million $ 11.94 million
Jan 17, 7 PM $ 0.224
+0.07%
$ 715.87 million $ 13.98 million
Jan 17, 6 PM $ 0.224
+0.45%
$ 715.36 million $ 14.31 million
Jan 17, 5 PM $ 0.223
-0.18%
$ 712.19 million $ 14.35 million
Jan 17, 4 PM $ 0.224
-1.20%
$ 713.45 million $ 14.6 million
Jan 17, 3 PM $ 0.226
+0.09%
$ 722.14 million $ 15.13 million
Jan 17, 2 PM $ 0.226
+0.53%
$ 721.46 million $ 15.66 million
Jan 17, 1 PM $ 0.225
+0.11%
$ 717.68 million $ 15.84 million
Jan 17, 12 PM $ 0.225
+0.42%
$ 716.87 million $ 15.8 million
Jan 17, 11 AM $ 0.224
-0.32%
$ 713.87 million $ 15.94 million
Jan 17, 10 AM $ 0.224
-0.33%
$ 716.13 million $ 16.31 million
Jan 17, 9 AM $ 0.225
-0.39%
$ 718.5 million $ 16.37 million
Jan 17, 8 AM $ 0.226
+0.49%
$ 721.28 million $ 16.65 million
Jan 17, 7 AM $ 0.225
+0.15%
$ 717.76 million $ 17.07 million