Jupiter Historical Data

JUP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.269
+2.56%
$859.29 million $30.22 million
Nov 17, 2025 $0.262
-5.04%
$844.64 million $30.66 million
Nov 16, 2025 $0.275
-3.24%
$889.37 million $23.38 million
Nov 15, 2025 $0.286
+1.94%
$915.53 million $24.69 million
Nov 14, 2025 $0.284
-8.96%
$902.3 million $49.7 million
Nov 13, 2025 $0.312
-6.03%
$1 billion $38.01 million
Nov 12, 2025 $0.335
-0.08%
$1.07 billion $30.92 million
Nov 11, 2025 $0.335
-8.26%
$1.08 billion $609.26 million
Nov 10, 2025 $0.365
+3.49%
$1.18 billion $425.18 million
Nov 9, 2025 $0.353
+1.19%
$1.14 billion $35.96 million
Nov 8, 2025 $0.349
-1.97%
$1.12 billion $37.88 million
Nov 7, 2025 $0.356
+4.80%
$1.15 billion $67.95 million
Nov 6, 2025 $0.34
-3.92%
$1.09 billion $30.92 million
Nov 5, 2025 $0.354
+2.79%
$1.14 billion $43.66 million
Nov 4, 2025 $0.344
-5.13%
$1.11 billion $76.6 million
Nov 3, 2025 $0.363
-10.65%
$1.17 billion $47.7 million
Nov 2, 2025 $0.406
-1.24%
$1.31 billion $26.54 million
Nov 1, 2025 $0.411
+1.06%
$1.32 billion $23.15 million
Oct 31, 2025 $0.406
+1.61%
$1.31 billion $32.74 million
Oct 30, 2025 $0.396
-5.03%
$1.29 billion $50.23 million
Oct 29, 2025 $0.417
-3.16%
$1.34 billion $52.55 million
Oct 28, 2025 $0.431
-3.18%
$1.36 billion $44.38 million
Oct 27, 2025 $0.445
+2.22%
$1.41 billion $55.35 million
Oct 26, 2025 $0.435
+1.88%
$1.38 billion $49.86 million
Oct 25, 2025 $0.427
+5.78%
$1.35 billion $76.07 million
Oct 24, 2025 $0.402
+12.23%
$1.28 billion $61.62 million
Oct 23, 2025 $0.359
+4.68%
$1.13 billion $29 million
Oct 22, 2025 $0.336
-3.90%
$1.08 billion $33.11 million
Oct 21, 2025 $0.354
-2.74%
$1.11 billion $31.43 million
Oct 20, 2025 $0.365
+3.87%
$1.15 billion $25.63 million
Oct 19, 2025 $0.355
+3.90%
$1.11 billion $25.89 million
Oct 18, 2025 $0.342
+1.91%
$1.08 billion $16.9 million
Oct 17, 2025 $0.338
-2.13%
$1.06 billion $42.8 million
Oct 16, 2025 $0.342
-5.26%
$1.09 billion $42.34 million
Oct 15, 2025 $0.361
-3.97%
$1.14 billion $29.83 million
Oct 14, 2025 $0.375
-6.73%
$1.19 billion $47.5 million
Oct 13, 2025 $0.402
+7.48%
$1.27 billion $39.58 million
Oct 12, 2025 $0.374
+10.86%
$1.18 billion $47.22 million
Oct 11, 2025 $0.337
+1.39%
$1.07 billion $78.8 million
Oct 10, 2025 $0.333
-22.98%
$1.05 billion $102.06 million
Oct 9, 2025 $0.432
-4.15%
$1.37 billion $35.39 million
Oct 8, 2025 $0.451
+1.70%
$1.43 billion $51.24 million
Oct 7, 2025 $0.443
-5.90%
$1.4 billion $47.22 million
Oct 6, 2025 $0.471
+3.53%
$1.49 billion $38.42 million
Oct 5, 2025 $0.455
-0.15%
$1.44 billion $36.27 million
Oct 4, 2025 $0.456
-2.76%
$1.44 billion $26.19 million
Oct 3, 2025 $0.471
-0.42%
$1.48 billion $43.14 million
Oct 2, 2025 $0.473
+2.51%
$1.5 billion $41.16 million
Oct 1, 2025 $0.459
+7.19%
$1.46 billion $41.26 million
Sep 30, 2025 $0.429
-2.49%
$1.36 billion $50.75 million