Jupiter Historical Data

JUP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 PM $0.216
+1.22%
$717.45 million $40.25 million
Sep 1, 6 PM $0.213
-1.00%
$708.78 million $40 million
Sep 1, 5 PM $0.216
-1.10%
$715.95 million $39.04 million
Sep 1, 4 PM $0.218
-1.93%
$723.91 million $38.55 million
Sep 1, 3 PM $0.222
-1.06%
$738.18 million $38.6 million
Sep 1, 2 PM $0.225
+3.69%
$746.1 million $37.8 million
Sep 1, 1 PM $0.217
+0.69%
$719.54 million $33.24 million
Sep 1, 12 PM $0.215
-1.48%
$714.61 million $32.46 million
Sep 1, 11 AM $0.218
+0.04%
$725.36 million $32.06 million
Sep 1, 10 AM $0.218
+0.42%
$725.08 million $31.58 million
Sep 1, 9 AM $0.217
+0.42%
$722.06 million $30.64 million
Sep 1, 8 AM $0.217
-0.85%
$719.05 million $29.31 million
Sep 1, 7 AM $0.218
-0.75%
$725.24 million $27.94 million
Sep 1, 6 AM $0.22
-0.86%
$730.72 million $26.85 million
Sep 1, 5 AM $0.222
+0.97%
$737.05 million $26.07 million
Sep 1, 4 AM $0.22
-0.41%
$729.93 million $25.45 million
Sep 1, 3 AM $0.221
+0.28%
$732.95 million $25.81 million
Sep 1, 2 AM $0.22
-1.23%
$730.93 million $25.66 million
Sep 1, 1 AM $0.223
-0.83%
$740.05 million $26.67 million
Sep 1, 12 AM $0.225
+0.48%
$746.27 million $26.81 million
Aug 31, 11 PM $0.224
-0.80%
$742.68 million $26.28 million
Aug 31, 10 PM $0.225
-0.09%
$748.7 million $27.92 million
Aug 31, 9 PM $0.226
+3.11%
$749.36 million $26.25 million
Aug 31, 8 PM $0.219
+1.46%
$726.79 million $24.85 million
Aug 31, 7 PM $0.216
-0.32%
$716.34 million $23.23 million
Aug 31, 6 PM $0.216
+1.06%
$718.65 million $22.59 million
Aug 31, 5 PM $0.214
+0.18%
$711.11 million $21.86 million
Aug 31, 4 PM $0.214
+0.47%
$709.82 million $21.64 million
Aug 31, 3 PM $0.213
+0.24%
$706.5 million $21.06 million
Aug 31, 2 PM $0.212
+2.28%
$704.78 million $21.87 million
Aug 31, 1 PM $0.208
-0.38%
$689.04 million $22.31 million
Aug 31, 12 PM $0.208
-1.23%
$691.66 million $23.26 million
Aug 31, 11 AM $0.211
+0.32%
$700.3 million $23.56 million
Aug 31, 10 AM $0.21
+0.67%
$698.07 million $23.42 million
Aug 31, 9 AM $0.209
+0.32%
$693.39 million $23.18 million
Aug 31, 8 AM $0.208
+0.53%
$691.18 million $22.94 million
Aug 31, 7 AM $0.207
+0.61%
$687.53 million $22.53 million
Aug 31, 6 AM $0.206
+0.27%
$683.39 million $22.28 million
Aug 31, 5 AM $0.205
+1.13%
$681.54 million $22.03 million
Aug 31, 4 AM $0.203
-0.76%
$673.92 million $21.84 million
Aug 31, 3 AM $0.205
+0.11%
$679.09 million $21.79 million
Aug 31, 2 AM $0.204
-0.87%
$678.33 million $21.77 million
Aug 31, 1 AM $0.206
-0.53%
$684.29 million $20.58 million
Aug 31, 12 AM $0.207
+0.82%
$687.94 million $20.08 million
Aug 30, 11 PM $0.206
-3.09%
$682.34 million $19.79 million
Aug 30, 10 PM $0.212
-1.57%
$704.1 million $17.51 million
Aug 30, 9 PM $0.215
-0.21%
$715.37 million $17.23 million
Aug 30, 8 PM $0.216
-0.68%
$716.86 million $17.13 million
Aug 30, 7 PM $0.217
-1.52%
$721.77 million $16.9 million
Aug 30, 6 PM $0.221
+0.65%
$732.93 million $16.89 million