Jupiter Historical Data

JUP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.214
+0.18%
$ 711.36 million $ 18.99 million
Jul 15, 3 AM $ 0.214
+1.35%
$ 710.05 million $ 18.14 million
Jul 15, 2 AM $ 0.211
-0.53%
$ 700.6 million $ 17.64 million
Jul 15, 1 AM $ 0.212
+0.89%
$ 704.33 million $ 17.82 million
Jul 15, 12 AM $ 0.21
-0.61%
$ 698.13 million $ 17.83 million
Jul 14, 11 PM $ 0.212
+0.29%
$ 702.45 million $ 18.1 million
Jul 14, 10 PM $ 0.211
+1.13%
$ 700.4 million $ 17.94 million
Jul 14, 9 PM $ 0.209
+0.26%
$ 692.58 million $ 17.98 million
Jul 14, 8 PM $ 0.208
-1.11%
$ 690.8 million $ 18.48 million
Jul 14, 7 PM $ 0.21
-0.51%
$ 698.57 million $ 18.52 million
Jul 14, 6 PM $ 0.211
-1.03%
$ 702.17 million $ 18.11 million
Jul 14, 5 PM $ 0.214
+2.10%
$ 709.49 million $ 18.27 million
Jul 14, 4 PM $ 0.209
+0.15%
$ 694.89 million $ 18.8 million
Jul 14, 3 PM $ 0.209
+0.82%
$ 693.88 million $ 20.51 million
Jul 14, 2 PM $ 0.207
-0.23%
$ 688.21 million $ 21.5 million
Jul 14, 1 PM $ 0.208
-0.01%
$ 689.77 million $ 22.56 million
Jul 14, 12 PM $ 0.208
+1.91%
$ 689.84 million $ 23.62 million
Jul 14, 11 AM $ 0.204
+0.09%
$ 676.91 million $ 23.56 million
Jul 14, 10 AM $ 0.204
+0.54%
$ 676.28 million $ 23.76 million
Jul 14, 9 AM $ 0.203
+0.34%
$ 672.66 million $ 24.25 million
Jul 14, 8 AM $ 0.202
+0.28%
$ 670.37 million $ 23.88 million
Jul 14, 7 AM $ 0.201
-3.04%
$ 668.53 million $ 23.12 million
Jul 14, 6 AM $ 0.208
+1.81%
$ 689.47 million $ 22.34 million
Jul 14, 5 AM $ 0.204
-0.20%
$ 677.19 million $ 22.1 million
Jul 14, 4 AM $ 0.204
+0.44%
$ 678.57 million $ 22.34 million
Jul 14, 3 AM $ 0.203
-0.67%
$ 675.57 million $ 22.43 million
Jul 14, 2 AM $ 0.205
-0.27%
$ 680.13 million $ 22.75 million
Jul 14, 1 AM $ 0.205
-0.70%
$ 681.98 million $ 22.56 million
Jul 14, 12 AM $ 0.207
-0.13%
$ 686.79 million $ 22.48 million
Jul 13, 11 PM $ 0.207
+0.26%
$ 687.69 million $ 22.34 million
Jul 13, 10 PM $ 0.207
+0.03%
$ 685.92 million $ 22.17 million
Jul 13, 9 PM $ 0.207
-1.31%
$ 685.72 million $ 21.92 million
Jul 13, 8 PM $ 0.209
-0.41%
$ 694.87 million $ 21.46 million
Jul 13, 7 PM $ 0.21
+0.26%
$ 697.74 million $ 21.22 million
Jul 13, 6 PM $ 0.21
-0.77%
$ 695.95 million $ 20.93 million
Jul 13, 5 PM $ 0.211
-1.14%
$ 701.33 million $ 20.57 million
Jul 13, 4 PM $ 0.214
-1.30%
$ 709.41 million $ 19.49 million
Jul 13, 3 PM $ 0.216
+1.73%
$ 718.78 million $ 17.34 million
Jul 13, 2 PM $ 0.213
+2.29%
$ 706.55 million $ 15.91 million
Jul 13, 1 PM $ 0.208
-0.16%
$ 690.76 million $ 14.51 million
Jul 13, 12 PM $ 0.208
+2.02%
$ 691.84 million $ 13.17 million
Jul 13, 11 AM $ 0.204
+0.52%
$ 678.18 million $ 12.38 million
Jul 13, 10 AM $ 0.203
+0.84%
$ 674.66 million $ 12.29 million
Jul 13, 9 AM $ 0.202
-0.75%
$ 669.05 million $ 11.82 million
Jul 13, 8 AM $ 0.203
+0.43%
$ 674.13 million $ 11.67 million
Jul 13, 7 AM $ 0.202
+0.13%
$ 671.27 million $ 12.22 million
Jul 13, 6 AM $ 0.202
-0.21%
$ 670.42 million $ 12.38 million
Jul 13, 5 AM $ 0.202
+1.35%
$ 671.81 million $ 12.13 million
Jul 13, 4 AM $ 0.2
+0.57%
$ 662.88 million $ 11.49 million
Jul 13, 3 AM $ 0.199
-1.44%
$ 659.1 million $ 11.39 million