Jupiter Historical Data

JUP Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.201
-0.63%
$ 668.35 million $ 14.12 million
May 25, 9 PM $ 0.203
+0.21%
$ 672.58 million $ 14.23 million
May 25, 8 PM $ 0.202
-0.28%
$ 671.14 million $ 14.74 million
May 25, 7 PM $ 0.203
-0.25%
$ 673.01 million $ 14.39 million
May 25, 6 PM $ 0.203
+0.01%
$ 674.71 million $ 14.38 million
May 25, 5 PM $ 0.203
-0.62%
$ 674.67 million $ 14.2 million
May 25, 4 PM $ 0.204
+0.37%
$ 678.9 million $ 13.79 million
May 25, 3 PM $ 0.204
-0.15%
$ 676.38 million $ 13.94 million
May 25, 2 PM $ 0.204
+1.06%
$ 677.39 million $ 14.07 million
May 25, 1 PM $ 0.202
+0.37%
$ 670.26 million $ 13.62 million
May 25, 12 PM $ 0.201
+0.18%
$ 667.77 million $ 13.69 million
May 25, 11 AM $ 0.201
-1.24%
$ 666.55 million $ 13.88 million
May 25, 10 AM $ 0.203
+0.17%
$ 674.95 million $ 14.02 million
May 25, 9 AM $ 0.203
-0.41%
$ 673.78 million $ 14.26 million
May 25, 8 AM $ 0.204
+0.42%
$ 676.54 million $ 13.79 million
May 25, 7 AM $ 0.203
-0.40%
$ 673.71 million $ 13.59 million
May 25, 6 AM $ 0.204
+0.20%
$ 676.4 million $ 13.64 million
May 25, 5 AM $ 0.203
+0.71%
$ 675.06 million $ 13.49 million
May 25, 4 AM $ 0.202
+0.62%
$ 670.28 million $ 13.57 million
May 25, 3 AM $ 0.201
-0.15%
$ 666.17 million $ 13.95 million
May 25, 2 AM $ 0.201
+0.60%
$ 667.2 million $ 13.58 million
May 25, 1 AM $ 0.2
-0.69%
$ 663.22 million $ 13.64 million
May 25, 12 AM $ 0.201
+0.07%
$ 667.82 million $ 13.95 million
May 24, 11 PM $ 0.201
+0.54%
$ 667.33 million $ 15.07 million
May 24, 10 PM $ 0.2
+1.62%
$ 663.74 million $ 15.85 million
May 24, 9 PM $ 0.197
-1.78%
$ 653.13 million $ 16.42 million
May 24, 8 PM $ 0.2
-0.66%
$ 664.99 million $ 17.23 million
May 24, 7 PM $ 0.202
-0.36%
$ 669.39 million $ 18.17 million
May 24, 6 PM $ 0.202
-0.32%
$ 671.81 million $ 18.99 million
May 24, 5 PM $ 0.203
+0.06%
$ 674.01 million $ 19.89 million
May 24, 4 PM $ 0.203
+0.10%
$ 673.58 million $ 20.18 million
May 24, 3 PM $ 0.203
+0.44%
$ 672.93 million $ 20.18 million
May 24, 2 PM $ 0.202
-0.32%
$ 670.05 million $ 20.44 million
May 24, 1 PM $ 0.202
-1.04%
$ 672.2 million $ 20.31 million
May 24, 12 PM $ 0.205
-0.67%
$ 679.27 million $ 20.35 million
May 24, 11 AM $ 0.206
-0.99%
$ 683.86 million $ 20.17 million
May 24, 10 AM $ 0.208
-0.07%
$ 690.68 million $ 19.7 million
May 24, 9 AM $ 0.208
-0.22%
$ 691.14 million $ 19.6 million
May 24, 8 AM $ 0.209
+0.53%
$ 692.67 million $ 19.72 million
May 24, 7 AM $ 0.208
-0.94%
$ 688.97 million $ 20.89 million
May 24, 6 AM $ 0.209
+1.14%
$ 695.48 million $ 22.12 million
May 24, 5 AM $ 0.207
-0.05%
$ 687.62 million $ 22 million
May 24, 4 AM $ 0.207
+0.09%
$ 687.97 million $ 22.08 million
May 24, 3 AM $ 0.207
-0.55%
$ 687.36 million $ 21.6 million
May 24, 2 AM $ 0.208
-0.55%
$ 691.16 million $ 21.87 million
May 24, 1 AM $ 0.209
-0.59%
$ 695 million $ 21.82 million
May 24, 12 AM $ 0.211
-1.19%
$ 699.14 million $ 21.56 million
May 23, 11 PM $ 0.213
+0.82%
$ 707.53 million $ 20.52 million
May 23, 10 PM $ 0.211
+0.11%
$ 701.8 million $ 19.94 million
May 23, 9 PM $ 0.211
+0.43%
$ 701.04 million $ 19.28 million