Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 7 AM $0.261
-0.79%
$865.86 million $10.07 million
Nov 1, 6 AM $0.263
+0.16%
$872.76 million $10.03 million
Nov 1, 5 AM $0.262
+0.75%
$871.32 million $10.31 million
Nov 1, 4 AM $0.261
+0.11%
$864.82 million $10.08 million
Nov 1, 3 AM $0.26
+0.79%
$863.91 million $9.92 million
Nov 1, 2 AM $0.258
-0.31%
$857.16 million $9.98 million
Nov 1, 1 AM $0.259
+0.20%
$859.8 million $10.25 million
Nov 1, 12 AM $0.258
+0.08%
$858.04 million $10.49 million
Oct 31, 11 PM $0.258
+0.26%
$857.34 million $11.09 million
Oct 31, 10 PM $0.258
-0.06%
$855.12 million $11.29 million
Oct 31, 9 PM $0.258
+0.10%
$855.63 million $11.53 million
Oct 31, 8 PM $0.258
-0.36%
$854.81 million $11.46 million
Oct 31, 7 PM $0.258
-0.10%
$857.89 million $11.73 million
Oct 31, 6 PM $0.259
-0.08%
$858.73 million $12.02 million
Oct 31, 5 PM $0.259
-0.51%
$859.42 million $12.24 million
Oct 31, 4 PM $0.26
+0.39%
$863.86 million $12.22 million
Oct 31, 3 PM $0.259
+0.83%
$860.55 million $12.18 million
Oct 31, 2 PM $0.257
-0.31%
$853.44 million $12.98 million
Oct 31, 1 PM $0.258
-0.58%
$856.11 million $13.08 million
Oct 31, 12 PM $0.259
+0.37%
$861.06 million $13.42 million
Oct 31, 11 AM $0.258
+0.50%
$857.88 million $13.31 million
Oct 31, 10 AM $0.257
+0.08%
$853.6 million $13.51 million
Oct 31, 9 AM $0.257
+0.11%
$852.92 million $14.55 million
Oct 31, 8 AM $0.257
+0.31%
$851.98 million $14.82 million
Oct 31, 7 AM $0.256
-0.34%
$849.33 million $15.34 million
Oct 31, 6 AM $0.257
+0.50%
$852.24 million $15.26 million
Oct 31, 5 AM $0.255
-0.41%
$847.97 million $15.3 million
Oct 31, 4 AM $0.257
-0.74%
$851.45 million $15.63 million
Oct 31, 3 AM $0.258
-0.82%
$857.78 million $15.95 million
Oct 31, 2 AM $0.261
+0.36%
$864.87 million $16.16 million
Oct 31, 1 AM $0.26
-0.47%
$861.77 million $16.41 million
Oct 31, 12 AM $0.261
+0.19%
$865.88 million $17.15 million
Oct 30, 11 PM $0.26
+0.68%
$864.26 million $20.44 million
Oct 30, 10 PM $0.259
+0.88%
$858.39 million $21.98 million
Oct 30, 9 PM $0.256
+0.79%
$850.88 million $26.73 million
Oct 30, 8 PM $0.254
+0.48%
$844.19 million $28.41 million
Oct 30, 7 PM $0.253
+0.79%
$840.15 million $32.78 million
Oct 30, 6 PM $0.251
-0.72%
$833.56 million $32.66 million
Oct 30, 5 PM $0.253
-0.29%
$839.63 million $33.63 million
Oct 30, 4 PM $0.254
-0.38%
$842.11 million $34.37 million
Oct 30, 3 PM $0.255
+0.49%
$845.32 million $35.39 million
Oct 30, 2 PM $0.253
+0.12%
$841.19 million $36.29 million
Oct 30, 1 PM $0.253
-0.96%
$840.14 million $36.56 million
Oct 30, 12 PM $0.256
+0.08%
$848.26 million $37.11 million
Oct 30, 11 AM $0.255
-0.42%
$847.56 million $37.56 million
Oct 30, 10 AM $0.256
+0.76%
$851.16 million $37.23 million
Oct 30, 9 AM $0.254
-0.34%
$844.73 million $36.52 million
Oct 30, 8 AM $0.255
+0.05%
$847.65 million $36.53 million
Oct 30, 7 AM $0.255
-0.84%
$847.24 million $36.48 million
Oct 30, 6 AM $0.257
+0.97%
$854.43 million $36.41 million