Jupiter Historical Data

JUP Page 7
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.156
+0.07%
$ 518.53 million $ 13.56 million
5:37 AM $ 0.156
+0.08%
$ 518.53 million $ 13.56 million
5:36 AM $ 0.156
+0.04%
$ 518.53 million $ 13.57 million
5:35 AM $ 0.156
+0.02%
$ 518.53 million $ 13.57 million
5:34 AM $ 0.156
+0.05%
$ 516.66 million $ 13.56 million
5:33 AM $ 0.156
-0.03%
$ 516.66 million $ 13.55 million
5:32 AM $ 0.156
-0.04%
$ 516.66 million $ 13.55 million
5:31 AM $ 0.156
-0.01%
$ 516.66 million $ 13.55 million
5:30 AM $ 0.156
-0.01%
$ 516.66 million $ 13.53 million
5:29 AM $ 0.156
+0.04%
$ 516.88 million $ 13.53 million
5:28 AM $ 0.156
+0.06%
$ 516.88 million $ 13.53 million
5:27 AM $ 0.156
+0.07%
$ 516.88 million $ 13.53 million
5:26 AM $ 0.155
+0.04%
$ 516.88 million $ 13.54 million
5:25 AM $ 0.155
+0.19%
$ 516.88 million $ 13.61 million
5:24 AM $ 0.155
+0.05%
$ 514.8 million $ 13.63 million
5:23 AM $ 0.155
+0.03%
$ 514.8 million $ 13.66 million
5:22 AM $ 0.155
+0.05%
$ 514.8 million $ 13.66 million
5:21 AM $ 0.155
-0.03%
$ 514.8 million $ 13.7 million
5:20 AM $ 0.155
+0.01%
$ 514.8 million $ 13.71 million
5:19 AM $ 0.155
+0.04%
$ 514.31 million $ 13.67 million
5:18 AM $ 0.155
+0.01%
$ 514.31 million $ 13.68 million
5:17 AM $ 0.155
+0.10%
$ 514.31 million $ 13.67 million
5:16 AM $ 0.155
-0.02%
$ 514.31 million $ 13.69 million
5:15 AM $ 0.155
-0.01%
$ 514.31 million $ 13.7 million
5:14 AM $ 0.155
-0.03%
$ 513.59 million $ 13.69 million
5:13 AM $ 0.155
+0.22%
$ 513.59 million $ 13.68 million
5:12 AM $ 0.154
-0.05%
$ 513.59 million $ 13.69 million
5:11 AM $ 0.154
-0.02%
$ 513.59 million $ 13.69 million
5:10 AM $ 0.154
+0.02%
$ 513.59 million $ 13.74 million
5:09 AM $ 0.154
+0.01%
$ 512.91 million $ 13.76 million
5:08 AM $ 0.154
+0.02%
$ 512.91 million $ 13.76 million
5:07 AM $ 0.154
+0.00%
$ 512.91 million $ 13.78 million
5:06 AM $ 0.154
+0.03%
$ 512.91 million $ 13.8 million
5:05 AM $ 0.154
-0.04%
$ 512.91 million $ 13.8 million
5:04 AM $ 0.154
-0.06%
$ 512.82 million $ 13.84 million
5:03 AM $ 0.155
-0.03%
$ 512.82 million $ 13.89 million
5:02 AM $ 0.155
-0.02%
$ 512.82 million $ 13.92 million
5:01 AM $ 0.155
-0.07%
$ 512.82 million $ 13.94 million
5:00 AM $ 0.155
-0.01%
$ 512.82 million $ 13.96 million
4:59 AM $ 0.155
+0.00%
$ 513.8 million $ 14.02 million
4:58 AM $ 0.155
+0.02%
$ 513.8 million $ 14.03 million
4:57 AM $ 0.155
+0.04%
$ 513.8 million $ 14.03 million
4:56 AM $ 0.155
+0.02%
$ 513.8 million $ 14.01 million
4:55 AM $ 0.155
+0.04%
$ 513.8 million $ 14 million
4:54 AM $ 0.155
+0.03%
$ 513.21 million $ 14.01 million
4:53 AM $ 0.155
-0.01%
$ 513.21 million $ 14.04 million
4:52 AM $ 0.155
+0.02%
$ 513.21 million $ 14.06 million
4:51 AM $ 0.155
+0.02%
$ 513.21 million $ 14.06 million
4:50 AM $ 0.155
+0.01%
$ 513.21 million $ 14.08 million
4:49 AM $ 0.154
+0.01%
$ 512.96 million $ 14.11 million