Jupiter Historical Data

JUP Page 7
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.191
+0.00%
$ 632.5 million $ 7.5 million
12:26 PM $ 0.191
+0.02%
$ 632.5 million $ 7.49 million
12:25 PM $ 0.191
-0.02%
$ 632.5 million $ 7.5 million
12:24 PM $ 0.191
+0.00%
$ 633.2 million $ 7.49 million
12:23 PM $ 0.191
+0.01%
$ 633.2 million $ 7.49 million
12:22 PM $ 0.191
-0.03%
$ 633.2 million $ 7.49 million
12:21 PM $ 0.191
-0.06%
$ 633.2 million $ 7.49 million
12:20 PM $ 0.191
-0.03%
$ 633.2 million $ 7.48 million
12:19 PM $ 0.191
-0.06%
$ 633.97 million $ 7.48 million
12:18 PM $ 0.191
-0.01%
$ 633.97 million $ 7.48 million
12:17 PM $ 0.191
-0.07%
$ 633.97 million $ 7.48 million
12:16 PM $ 0.191
-0.04%
$ 633.97 million $ 7.46 million
12:15 PM $ 0.191
-0.01%
$ 633.97 million $ 7.45 million
12:14 PM $ 0.191
-0.05%
$ 635.41 million $ 7.45 million
12:13 PM $ 0.191
-0.04%
$ 635.41 million $ 7.45 million
12:12 PM $ 0.192
-0.05%
$ 635.41 million $ 7.45 million
12:11 PM $ 0.192
-0.02%
$ 635.41 million $ 7.45 million
12:10 PM $ 0.192
+0.00%
$ 635.41 million $ 7.45 million
12:09 PM $ 0.192
-0.02%
$ 636.42 million $ 7.44 million
12:08 PM $ 0.192
+0.00%
$ 636.42 million $ 7.44 million
12:07 PM $ 0.192
+0.07%
$ 636.42 million $ 7.44 million
12:06 PM $ 0.192
+0.00%
$ 636.42 million $ 7.42 million
12:05 PM $ 0.192
+0.01%
$ 636.42 million $ 7.42 million
12:04 PM $ 0.192
+0.08%
$ 636.08 million $ 7.41 million
12:03 PM $ 0.191
+0.04%
$ 636.08 million $ 7.39 million
12:02 PM $ 0.191
+0.03%
$ 636.08 million $ 7.39 million
12:01 PM $ 0.191
+0.01%
$ 636.08 million $ 7.35 million
12:00 PM $ 0.191
+0.03%
$ 636.08 million $ 7.31 million
11:59 AM $ 0.191
+0.00%
$ 634.81 million $ 7.31 million
11:58 AM $ 0.191
+0.01%
$ 634.81 million $ 7.31 million
11:57 AM $ 0.191
-0.01%
$ 634.81 million $ 7.3 million
11:56 AM $ 0.191
-0.01%
$ 634.81 million $ 7.29 million
11:55 AM $ 0.191
+0.02%
$ 634.81 million $ 7.29 million
11:54 AM $ 0.191
-0.02%
$ 634.79 million $ 7.29 million
11:53 AM $ 0.191
+0.02%
$ 634.79 million $ 7.29 million
11:52 AM $ 0.191
+0.00%
$ 634.79 million $ 7.29 million
11:51 AM $ 0.191
-0.01%
$ 634.79 million $ 7.28 million
11:50 AM $ 0.191
+0.01%
$ 634.79 million $ 7.28 million
11:49 AM $ 0.191
+0.02%
$ 634.82 million $ 7.28 million
11:48 AM $ 0.191
+0.00%
$ 634.82 million $ 7.28 million
11:47 AM $ 0.191
+0.00%
$ 634.82 million $ 7.28 million
11:46 AM $ 0.191
+0.03%
$ 634.82 million $ 7.28 million
11:45 AM $ 0.191
-0.01%
$ 634.82 million $ 7.28 million
11:44 AM $ 0.191
+0.00%
$ 634.54 million $ 7.27 million
11:43 AM $ 0.191
+0.00%
$ 634.54 million $ 7.27 million
11:42 AM $ 0.191
+0.00%
$ 634.54 million $ 7.28 million
11:41 AM $ 0.191
-0.01%
$ 634.54 million $ 7.27 million
11:40 AM $ 0.191
+0.00%
$ 634.54 million $ 7.27 million
11:39 AM $ 0.191
-0.01%
$ 634.6 million $ 7.27 million
11:38 AM $ 0.191
-0.01%
$ 634.6 million $ 7.27 million