Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 PM $0.202
+0.43%
$671.85 million $26.45 million
Jun 23, 6 PM $0.201
-1.23%
$668.98 million $26.46 million
Jun 23, 5 PM $0.204
+0.17%
$677.36 million $26.07 million
Jun 23, 4 PM $0.204
+0.24%
$676.2 million $26.13 million
Jun 23, 3 PM $0.203
-0.26%
$674.56 million $26.28 million
Jun 23, 2 PM $0.204
+0.72%
$676.3 million $26.98 million
Jun 23, 1 PM $0.202
+1.30%
$671.48 million $29 million
Jun 23, 12 PM $0.2
-2.20%
$662.87 million $28.54 million
Jun 23, 11 AM $0.204
+1.57%
$677.76 million $28.07 million
Jun 23, 10 AM $0.201
-0.08%
$667.25 million $28.13 million
Jun 23, 9 AM $0.201
+0.08%
$667.76 million $27.95 million
Jun 23, 8 AM $0.201
-2.93%
$667.24 million $27.46 million
Jun 23, 7 AM $0.207
-0.83%
$687.36 million $26.14 million
Jun 23, 6 AM $0.209
-1.19%
$693.08 million $26.07 million
Jun 23, 5 AM $0.211
-1.01%
$701.38 million $25.21 million
Jun 23, 4 AM $0.213
-0.79%
$708.51 million $25.15 million
Jun 23, 3 AM $0.215
+1.15%
$714.19 million $25.65 million
Jun 23, 2 AM $0.213
+0.09%
$706.05 million $25.49 million
Jun 23, 1 AM $0.212
+1.24%
$705.4 million $24.34 million
Jun 23, 12 AM $0.21
-0.48%
$696.77 million $24.44 million
Jun 22, 11 PM $0.211
+0.12%
$700.1 million $26.34 million
Jun 22, 10 PM $0.211
-0.17%
$699.24 million $26.7 million
Jun 22, 9 PM $0.211
-0.08%
$700.4 million $27.3 million
Jun 22, 8 PM $0.211
+1.34%
$700.94 million $28.75 million
Jun 22, 7 PM $0.208
+0.18%
$691.56 million $24.94 million
Jun 22, 6 PM $0.208
-0.08%
$690.35 million $29.46 million
Jun 22, 5 PM $0.208
+0.92%
$690.93 million $32.82 million
Jun 22, 4 PM $0.206
-0.03%
$684.64 million $34.15 million
Jun 22, 3 PM $0.206
-0.37%
$684.82 million $35.38 million
Jun 22, 2 PM $0.207
-3.71%
$687.38 million $35.82 million
Jun 22, 1 PM $0.215
+1.05%
$713.93 million $36.27 million
Jun 22, 12 PM $0.213
+0.24%
$706.51 million $36.87 million
Jun 22, 11 AM $0.212
+0.63%
$704.84 million $37.75 million
Jun 22, 10 AM $0.211
+0.02%
$700.41 million $38.74 million
Jun 22, 9 AM $0.211
-0.77%
$700.29 million $40.39 million
Jun 22, 8 AM $0.213
-0.67%
$705.76 million $42.84 million
Jun 22, 7 AM $0.214
+1.41%
$710.83 million $61.42 million
Jun 22, 6 AM $0.211
+0.05%
$700.97 million $130.53 million
Jun 22, 5 AM $0.211
+0.66%
$700.6 million $132.85 million
Jun 22, 4 AM $0.21
-2.11%
$695.99 million $135.14 million
Jun 22, 3 AM $0.214
-0.12%
$710.97 million $135.92 million
Jun 22, 2 AM $0.214
-0.63%
$711.83 million $139.16 million
Jun 22, 1 AM $0.216
+0.01%
$716.35 million $123.75 million
Jun 22, 12 AM $0.216
+0.75%
$716.34 million $126.36 million
Jun 21, 11 PM $0.214
-0.84%
$711 million $143.25 million
Jun 21, 10 PM $0.216
-1.26%
$717.06 million $144.04 million
Jun 21, 9 PM $0.219
+0.55%
$726.23 million $145.73 million
Jun 21, 8 PM $0.217
-1.12%
$722.11 million $145.25 million
Jun 21, 7 PM $0.22
+0.05%
$730.31 million $398.77 million
Jun 21, 6 PM $0.22
-2.33%
$729.92 million $398.55 million