Jupiter Historical Data

JUP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.225
+0.15%
$ 717.76 million $ 17.07 million
Jan 17, 6 AM $ 0.225
+0.19%
$ 716.71 million $ 17.2 million
Jan 17, 5 AM $ 0.224
+0.27%
$ 715.35 million $ 17.16 million
Jan 17, 4 AM $ 0.224
-0.02%
$ 713.42 million $ 17.83 million
Jan 17, 3 AM $ 0.224
-0.20%
$ 713.58 million $ 18.66 million
Jan 17, 2 AM $ 0.224
-1.52%
$ 715.02 million $ 18.48 million
Jan 17, 1 AM $ 0.228
+0.40%
$ 726.06 million $ 18.95 million
Jan 17, 12 AM $ 0.227
-0.05%
$ 723.21 million $ 18.84 million
Jan 16, 11 PM $ 0.227
+0.81%
$ 723.38 million $ 18.71 million
Jan 16, 10 PM $ 0.225
+0.48%
$ 717.72 million $ 17.86 million
Jan 16, 9 PM $ 0.224
+0.15%
$ 714.28 million $ 17.58 million
Jan 16, 8 PM $ 0.224
+1.44%
$ 713.23 million $ 16.89 million
Jan 16, 7 PM $ 0.22
+1.38%
$ 703.3 million $ 15.04 million
Jan 16, 6 PM $ 0.217
+0.15%
$ 693.7 million $ 15.18 million
Jan 16, 5 PM $ 0.217
+0.12%
$ 692.14 million $ 15.56 million
Jan 16, 4 PM $ 0.217
+1.57%
$ 691.63 million $ 15.69 million
Jan 16, 3 PM $ 0.213
-2.36%
$ 680.87 million $ 15.28 million
Jan 16, 2 PM $ 0.219
+0.30%
$ 697.39 million $ 15.59 million
Jan 16, 1 PM $ 0.218
-0.47%
$ 695.29 million $ 16.05 million
Jan 16, 12 PM $ 0.219
+0.11%
$ 698.61 million $ 16.2 million
Jan 16, 11 AM $ 0.219
-0.75%
$ 697.81 million $ 16.21 million
Jan 16, 10 AM $ 0.22
+0.00%
$ 703.06 million $ 15.93 million
Jan 16, 9 AM $ 0.22
-0.72%
$ 703.04 million $ 16.32 million
Jan 16, 8 AM $ 0.222
+1.06%
$ 708.14 million $ 16.31 million
Jan 16, 7 AM $ 0.22
+0.01%
$ 700.64 million $ 16.05 million
Jan 16, 6 AM $ 0.22
+0.14%
$ 700.64 million $ 16.02 million
Jan 16, 5 AM $ 0.219
+1.55%
$ 699.67 million $ 16.05 million
Jan 16, 4 AM $ 0.216
-0.78%
$ 688.9 million $ 15.49 million
Jan 16, 3 AM $ 0.218
-0.47%
$ 694.34 million $ 15.16 million
Jan 16, 2 AM $ 0.219
-0.15%
$ 697.63 million $ 15.62 million
Jan 16, 1 AM $ 0.219
+0.05%
$ 698.67 million $ 14.74 million
Jan 16, 12 AM $ 0.219
-0.14%
$ 698.29 million $ 14.97 million
Jan 15, 11 PM $ 0.219
+0.07%
$ 699.45 million $ 16.26 million
Jan 15, 10 PM $ 0.219
+0.37%
$ 698.84 million $ 16.89 million
Jan 15, 9 PM $ 0.218
+0.51%
$ 696.26 million $ 17.23 million
Jan 15, 8 PM $ 0.217
-0.53%
$ 692.72 million $ 17.67 million
Jan 15, 7 PM $ 0.218
-0.34%
$ 696.4 million $ 17.04 million
Jan 15, 6 PM $ 0.219
-1.25%
$ 698.67 million $ 19.52 million
Jan 15, 5 PM $ 0.222
-1.28%
$ 707.64 million $ 22.37 million
Jan 15, 4 PM $ 0.225
+1.10%
$ 716.84 million $ 23.27 million
Jan 15, 3 PM $ 0.222
-1.89%
$ 709.02 million $ 26.16 million
Jan 15, 2 PM $ 0.227
-1.27%
$ 722.71 million $ 30.96 million
Jan 15, 1 PM $ 0.229
+0.63%
$ 731.99 million $ 31.4 million
Jan 15, 12 PM $ 0.228
+0.13%
$ 727.38 million $ 31.41 million
Jan 15, 11 AM $ 0.228
-0.16%
$ 726.47 million $ 31.47 million
Jan 15, 10 AM $ 0.228
-1.09%
$ 727.61 million $ 31.69 million
Jan 15, 9 AM $ 0.231
+1.45%
$ 735.6 million $ 31.69 million
Jan 15, 8 AM $ 0.227
-0.13%
$ 725.05 million $ 31.59 million
Jan 15, 7 AM $ 0.228
+1.08%
$ 725.99 million $ 31.84 million
Jan 15, 6 AM $ 0.225
-0.51%
$ 718.22 million $ 32.67 million