Jupiter Historical Data

JUP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.163
+0.54%
$ 568.69 million $ 14.8 million
Mar 8, 4 PM $ 0.162
-0.07%
$ 565.66 million $ 14.63 million
Mar 8, 3 PM $ 0.162
-0.78%
$ 566.08 million $ 14.33 million
Mar 8, 2 PM $ 0.163
-0.14%
$ 570.51 million $ 14.23 million
Mar 8, 1 PM $ 0.163
-0.86%
$ 571.32 million $ 14.32 million
Mar 8, 12 PM $ 0.165
+0.28%
$ 576.27 million $ 14.1 million
Mar 8, 11 AM $ 0.164
-0.43%
$ 574.62 million $ 13.82 million
Mar 8, 10 AM $ 0.165
+1.25%
$ 577.1 million $ 13.61 million
Mar 8, 9 AM $ 0.163
-0.24%
$ 569.97 million $ 13.22 million
Mar 8, 8 AM $ 0.163
+0.36%
$ 571.36 million $ 12.64 million
Mar 8, 7 AM $ 0.163
+0.22%
$ 569.32 million $ 12.49 million
Mar 8, 6 AM $ 0.162
-0.59%
$ 568.06 million $ 12.24 million
Mar 8, 5 AM $ 0.163
-0.73%
$ 571.45 million $ 11.89 million
Mar 8, 4 AM $ 0.165
-1.37%
$ 575.68 million $ 11.56 million
Mar 8, 3 AM $ 0.167
+0.26%
$ 583.87 million $ 11.38 million
Mar 8, 2 AM $ 0.167
-1.50%
$ 582.37 million $ 9.43 million
Mar 8, 1 AM $ 0.169
-0.58%
$ 591.22 million $ 9.23 million
Mar 8, 12 AM $ 0.17
-0.34%
$ 594.66 million $ 9.34 million
Mar 7, 11 PM $ 0.171
-0.70%
$ 596.69 million $ 9.25 million
Mar 7, 10 PM $ 0.172
-0.70%
$ 600.87 million $ 8.63 million
Mar 7, 9 PM $ 0.173
-0.62%
$ 605.09 million $ 8.43 million
Mar 7, 8 PM $ 0.174
+0.13%
$ 608.79 million $ 8.43 million
Mar 7, 7 PM $ 0.174
-0.73%
$ 608.01 million $ 8.69 million
Mar 7, 6 PM $ 0.175
-0.51%
$ 612.5 million $ 8.92 million
Mar 7, 5 PM $ 0.176
+0.47%
$ 615.62 million $ 9.26 million
Mar 7, 4 PM $ 0.175
+0.06%
$ 612.74 million $ 10.09 million
Mar 7, 3 PM $ 0.175
-0.48%
$ 612.39 million $ 10.62 million
Mar 7, 2 PM $ 0.176
-0.41%
$ 615.33 million $ 11.21 million
Mar 7, 1 PM $ 0.177
+0.42%
$ 617.85 million $ 12.01 million
Mar 7, 12 PM $ 0.176
-0.70%
$ 615.25 million $ 13.22 million
Mar 7, 11 AM $ 0.177
+0.37%
$ 619.57 million $ 14.8 million
Mar 7, 10 AM $ 0.176
+0.13%
$ 617.28 million $ 15 million
Mar 7, 9 AM $ 0.176
+0.48%
$ 616.5 million $ 15.23 million
Mar 7, 8 AM $ 0.175
+0.05%
$ 613.55 million $ 15.74 million
Mar 7, 7 AM $ 0.175
-0.29%
$ 613.24 million $ 15.95 million
Mar 7, 6 AM $ 0.176
-0.49%
$ 615.01 million $ 16.09 million
Mar 7, 5 AM $ 0.177
+0.02%
$ 618.06 million $ 16.37 million
Mar 7, 4 AM $ 0.177
-0.05%
$ 617.93 million $ 17.78 million
Mar 7, 3 AM $ 0.177
-0.06%
$ 618.26 million $ 17.9 million
Mar 7, 2 AM $ 0.177
-0.05%
$ 618.65 million $ 18.04 million
Mar 7, 1 AM $ 0.177
-0.17%
$ 619.03 million $ 18.25 million
Mar 7, 12 AM $ 0.177
+0.40%
$ 620.09 million $ 18.32 million
Mar 6, 11 PM $ 0.177
-0.87%
$ 617.53 million $ 18.81 million
Mar 6, 10 PM $ 0.178
+0.59%
$ 622.99 million $ 18.87 million
Mar 6, 9 PM $ 0.177
-0.15%
$ 619.32 million $ 18.89 million
Mar 6, 8 PM $ 0.177
+0.44%
$ 620.25 million $ 19.08 million
Mar 6, 7 PM $ 0.177
+0.04%
$ 617.51 million $ 19.13 million
Mar 6, 6 PM $ 0.177
+0.22%
$ 617.29 million $ 18.91 million
Mar 6, 5 PM $ 0.176
+0.05%
$ 615.96 million $ 18.8 million
Mar 6, 4 PM $ 0.176
-0.85%
$ 615.67 million $ 18.43 million