Jupiter Historical Data

JUP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.228
+1.08%
$ 725.99 million $ 31.84 million
Jan 15, 6 AM $ 0.225
-0.51%
$ 718.22 million $ 32.67 million
Jan 15, 5 AM $ 0.226
+0.71%
$ 721.9 million $ 33.03 million
Jan 15, 4 AM $ 0.225
+0.00%
$ 716.81 million $ 33.09 million
Jan 15, 3 AM $ 0.225
-1.43%
$ 716.8 million $ 32.93 million
Jan 15, 2 AM $ 0.228
-0.56%
$ 726.95 million $ 32.73 million
Jan 15, 1 AM $ 0.229
-0.70%
$ 731.26 million $ 32.83 million
Jan 15, 12 AM $ 0.231
-0.71%
$ 736.39 million $ 33.28 million
Jan 14, 11 PM $ 0.232
-0.04%
$ 741.6 million $ 32.6 million
Jan 14, 10 PM $ 0.233
-1.09%
$ 741.92 million $ 32.58 million
Jan 14, 9 PM $ 0.235
-0.85%
$ 750.15 million $ 34.52 million
Jan 14, 8 PM $ 0.237
-0.92%
$ 756.58 million $ 34.19 million
Jan 14, 7 PM $ 0.239
+1.54%
$ 763.62 million $ 33.82 million
Jan 14, 6 PM $ 0.236
-0.48%
$ 752.03 million $ 32.06 million
Jan 14, 5 PM $ 0.237
-1.32%
$ 755.66 million $ 28.92 million
Jan 14, 4 PM $ 0.24
-0.57%
$ 765.76 million $ 28.22 million
Jan 14, 3 PM $ 0.241
+2.81%
$ 769.28 million $ 26.34 million
Jan 14, 2 PM $ 0.235
+3.37%
$ 749.04 million $ 21.56 million
Jan 14, 1 PM $ 0.227
-0.81%
$ 724.65 million $ 20.83 million
Jan 14, 12 PM $ 0.229
+0.95%
$ 730.44 million $ 20.33 million
Jan 14, 11 AM $ 0.227
-1.15%
$ 723.31 million $ 21.13 million
Jan 14, 10 AM $ 0.229
-0.25%
$ 732.11 million $ 20.93 million
Jan 14, 9 AM $ 0.23
+0.85%
$ 733.95 million $ 20.62 million
Jan 14, 8 AM $ 0.228
+0.18%
$ 727.91 million $ 20.42 million
Jan 14, 7 AM $ 0.228
+0.54%
$ 726.51 million $ 20.07 million
Jan 14, 6 AM $ 0.226
+0.25%
$ 722.54 million $ 19 million
Jan 14, 5 AM $ 0.226
-0.40%
$ 720.77 million $ 18.73 million
Jan 14, 4 AM $ 0.227
-0.62%
$ 723.65 million $ 18.63 million
Jan 14, 3 AM $ 0.228
+0.61%
$ 728.18 million $ 18.16 million
Jan 14, 2 AM $ 0.227
-0.13%
$ 723.75 million $ 18.09 million
Jan 14, 1 AM $ 0.227
+0.11%
$ 724.47 million $ 17.79 million
Jan 14, 12 AM $ 0.227
+0.54%
$ 723.91 million $ 17.12 million
Jan 13, 11 PM $ 0.226
-0.32%
$ 720.23 million $ 16.67 million
Jan 13, 10 PM $ 0.226
+3.95%
$ 722.14 million $ 16.23 million
Jan 13, 9 PM $ 0.218
+0.40%
$ 694.96 million $ 13.93 million
Jan 13, 8 PM $ 0.217
-0.90%
$ 691.9 million $ 13.83 million
Jan 13, 7 PM $ 0.219
+0.71%
$ 698.41 million $ 13.67 million
Jan 13, 6 PM $ 0.217
-0.09%
$ 693.5 million $ 13.53 million
Jan 13, 5 PM $ 0.218
-0.60%
$ 694.15 million $ 13.36 million
Jan 13, 4 PM $ 0.219
+0.94%
$ 698.33 million $ 13.28 million
Jan 13, 3 PM $ 0.217
+0.81%
$ 691.82 million $ 12.68 million
Jan 13, 2 PM $ 0.215
+0.25%
$ 686.3 million $ 12.81 million
Jan 13, 1 PM $ 0.215
+0.86%
$ 684.6 million $ 12.62 million
Jan 13, 12 PM $ 0.213
+0.33%
$ 678.72 million $ 12.56 million
Jan 13, 11 AM $ 0.212
+0.22%
$ 676.54 million $ 12.59 million
Jan 13, 10 AM $ 0.212
-0.20%
$ 675.07 million $ 12.51 million
Jan 13, 9 AM $ 0.212
+0.16%
$ 676.4 million $ 12.54 million
Jan 13, 8 AM $ 0.212
+0.69%
$ 675.31 million $ 12.72 million
Jan 13, 7 AM $ 0.21
-0.30%
$ 670.57 million $ 13.58 million
Jan 13, 6 AM $ 0.211
+0.48%
$ 672.87 million $ 13.61 million