Jupiter Historical Data

JUP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.176
-0.85%
$ 615.67 million $ 18.43 million
Mar 6, 3 PM $ 0.178
+0.05%
$ 620.98 million $ 19.3 million
Mar 6, 2 PM $ 0.177
-0.85%
$ 620.66 million $ 21.1 million
Mar 6, 1 PM $ 0.179
-0.81%
$ 626.01 million $ 21.28 million
Mar 6, 12 PM $ 0.18
-0.83%
$ 631.12 million $ 20.88 million
Mar 6, 11 AM $ 0.182
-0.51%
$ 636.4 million $ 20.74 million
Mar 6, 10 AM $ 0.183
-0.42%
$ 639.69 million $ 22.21 million
Mar 6, 9 AM $ 0.184
-0.62%
$ 642.39 million $ 26.5 million
Mar 6, 8 AM $ 0.185
-0.44%
$ 646.41 million $ 28.09 million
Mar 6, 7 AM $ 0.186
+0.15%
$ 649.25 million $ 28.71 million
Mar 6, 6 AM $ 0.185
-0.03%
$ 648.29 million $ 28.96 million
Mar 6, 5 AM $ 0.185
-0.41%
$ 648.52 million $ 29.01 million
Mar 6, 4 AM $ 0.186
-0.98%
$ 651.16 million $ 28.03 million
Mar 6, 3 AM $ 0.188
+0.18%
$ 657.61 million $ 28.61 million
Mar 6, 2 AM $ 0.188
-0.25%
$ 656.46 million $ 28.92 million
Mar 6, 1 AM $ 0.188
+0.80%
$ 658.12 million $ 28.95 million
Mar 6, 12 AM $ 0.187
-0.03%
$ 652.87 million $ 28.84 million
Mar 5, 11 PM $ 0.187
-0.86%
$ 653.06 million $ 27.64 million
Mar 5, 10 PM $ 0.188
+0.19%
$ 658.71 million $ 28.13 million
Mar 5, 9 PM $ 0.188
-0.16%
$ 657.46 million $ 28.82 million
Mar 5, 8 PM $ 0.188
+0.33%
$ 658.52 million $ 28.87 million
Mar 5, 7 PM $ 0.188
+0.19%
$ 656.34 million $ 28.95 million
Mar 5, 6 PM $ 0.187
+0.92%
$ 655.09 million $ 29.41 million
Mar 5, 5 PM $ 0.186
-1.04%
$ 649.13 million $ 29.48 million
Mar 5, 4 PM $ 0.188
-0.97%
$ 655.97 million $ 29.97 million
Mar 5, 3 PM $ 0.189
-1.79%
$ 662.41 million $ 31.18 million
Mar 5, 2 PM $ 0.193
-0.06%
$ 674.57 million $ 31.9 million
Mar 5, 1 PM $ 0.193
-1.65%
$ 675.07 million $ 33.15 million
Mar 5, 12 PM $ 0.196
+0.81%
$ 686.41 million $ 32.95 million
Mar 5, 11 AM $ 0.195
-1.66%
$ 680.91 million $ 33.08 million
Mar 5, 10 AM $ 0.198
-0.19%
$ 692.4 million $ 32.08 million
Mar 5, 9 AM $ 0.198
+1.80%
$ 693.72 million $ 29.13 million
Mar 5, 8 AM $ 0.195
+0.77%
$ 681.43 million $ 53.37 million
Mar 5, 7 AM $ 0.193
+0.01%
$ 676.21 million $ 54.01 million
Mar 5, 6 AM $ 0.193
+0.38%
$ 676.12 million $ 54.07 million
Mar 5, 5 AM $ 0.193
-0.63%
$ 673.48 million $ 54.03 million
Mar 5, 4 AM $ 0.194
+0.26%
$ 677.72 million $ 54.17 million
Mar 5, 3 AM $ 0.193
+0.98%
$ 675.96 million $ 53.83 million
Mar 5, 2 AM $ 0.191
+1.00%
$ 669.38 million $ 41.44 million
Mar 5, 1 AM $ 0.19
-0.81%
$ 662.76 million $ 31.4 million
Mar 5, 12 AM $ 0.191
+0.55%
$ 668.28 million $ 32.33 million
Mar 4, 11 PM $ 0.19
-0.61%
$ 664.65 million $ 32.9 million
Mar 4, 10 PM $ 0.191
-0.48%
$ 668.74 million $ 33.81 million
Mar 4, 9 PM $ 0.192
-0.58%
$ 671.99 million $ 33.42 million
Mar 4, 8 PM $ 0.193
-0.25%
$ 675.92 million $ 33.88 million
Mar 4, 7 PM $ 0.194
+0.23%
$ 677.63 million $ 33.87 million
Mar 4, 6 PM $ 0.193
+0.96%
$ 676.1 million $ 34.05 million
Mar 4, 5 PM $ 0.191
-0.27%
$ 669.65 million $ 34.21 million
Mar 4, 4 PM $ 0.192
-2.99%
$ -- $ 34.01 million
Mar 4, 1 PM $ 0.189
+0.67%
$ 659.39 million $ 32.21 million