Jupiter Historical Data

JUP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.21
-0.30%
$ 670.57 million $ 13.58 million
Jan 13, 6 AM $ 0.211
+0.48%
$ 672.87 million $ 13.61 million
Jan 13, 5 AM $ 0.21
+0.54%
$ 669.45 million $ 14.12 million
Jan 13, 4 AM $ 0.209
+0.43%
$ 665.83 million $ 14.72 million
Jan 13, 3 AM $ 0.208
+0.18%
$ 663 million $ 15 million
Jan 13, 2 AM $ 0.207
+0.12%
$ 661.82 million $ 16.08 million
Jan 13, 1 AM $ 0.207
-0.21%
$ 661.02 million $ 16.37 million
Jan 13, 12 AM $ 0.208
+0.33%
$ 662.38 million $ 16.93 million
Jan 12, 11 PM $ 0.207
-0.31%
$ 660.1 million $ 17.45 million
Jan 12, 10 PM $ 0.208
+0.45%
$ 662.26 million $ 17.91 million
Jan 12, 9 PM $ 0.207
-0.93%
$ 659.25 million $ 17.73 million
Jan 12, 8 PM $ 0.209
-0.77%
$ 665.37 million $ 17.65 million
Jan 12, 7 PM $ 0.21
+0.32%
$ 670.6 million $ 18.39 million
Jan 12, 6 PM $ 0.21
-0.05%
$ 668.46 million $ 18.54 million
Jan 12, 5 PM $ 0.21
-1.58%
$ 668.79 million $ 18.58 million
Jan 12, 4 PM $ 0.213
+0.35%
$ 679.56 million $ 18.66 million
Jan 12, 3 PM $ 0.212
+1.63%
$ 677.22 million $ 18.71 million
Jan 12, 2 PM $ 0.209
+1.16%
$ 666.29 million $ 18.74 million
Jan 12, 1 PM $ 0.206
-1.02%
$ 658.67 million $ 18.23 million
Jan 12, 12 PM $ 0.209
-0.60%
$ 665.44 million $ 17.9 million
Jan 12, 11 AM $ 0.21
+0.92%
$ 669.47 million $ 17.85 million
Jan 12, 10 AM $ 0.208
+0.06%
$ 663.37 million $ 17.73 million
Jan 12, 9 AM $ 0.208
-0.59%
$ 663.1 million $ 17.71 million
Jan 12, 8 AM $ 0.209
-1.14%
$ 667.21 million $ 17.29 million
Jan 12, 7 AM $ 0.212
-1.34%
$ 674.86 million $ 16.36 million
Jan 12, 6 AM $ 0.214
-0.95%
$ 684.01 million $ 16.1 million
Jan 12, 5 AM $ 0.216
-0.66%
$ 690.59 million $ 15.48 million
Jan 12, 4 AM $ 0.218
+0.43%
$ 695.17 million $ 14.79 million
Jan 12, 3 AM $ 0.217
-0.07%
$ 692.26 million $ 14.55 million
Jan 12, 2 AM $ 0.217
+1.54%
$ 692.9 million $ 13.25 million
Jan 12, 1 AM $ 0.214
+1.08%
$ 682.27 million $ 12.95 million
Jan 12, 12 AM $ 0.212
-0.49%
$ 674.98 million $ 12.3 million
Jan 11, 11 PM $ 0.213
+0.93%
$ 678.23 million $ 11.56 million
Jan 11, 10 PM $ 0.211
-1.20%
$ 672.05 million $ 10.89 million
Jan 11, 9 PM $ 0.213
+0.34%
$ 680.2 million $ 10.88 million
Jan 11, 8 PM $ 0.212
-1.31%
$ 677.97 million $ 10.86 million
Jan 11, 7 PM $ 0.215
-0.77%
$ 686.89 million $ 10 million
Jan 11, 6 PM $ 0.217
+0.30%
$ 692.21 million $ 9.74 million
Jan 11, 5 PM $ 0.216
-0.24%
$ 690.15 million $ 9.66 million
Jan 11, 4 PM $ 0.217
+1.85%
$ 691.91 million $ 9.6 million
Jan 11, 3 PM $ 0.213
-1.29%
$ 679.21 million $ 8.6 million
Jan 11, 2 PM $ 0.216
+0.93%
$ 688.11 million $ 8.35 million
Jan 11, 1 PM $ 0.214
-0.30%
$ 681.8 million $ 8.2 million
Jan 11, 12 PM $ 0.214
+0.73%
$ 683.85 million $ 8.17 million
Jan 11, 11 AM $ 0.213
-0.04%
$ 678.89 million $ 8.15 million
Jan 11, 10 AM $ 0.213
-0.11%
$ 679.18 million $ 8.18 million
Jan 11, 9 AM $ 0.213
+0.49%
$ 679.93 million $ 8.25 million
Jan 11, 8 AM $ 0.212
+0.05%
$ 676.63 million $ 8.8 million
Jan 11, 7 AM $ 0.212
+0.06%
$ 676.26 million $ 9.49 million
Jan 11, 6 AM $ 0.212
+0.16%
$ 675.93 million $ 9.59 million