Jupiter Historical Data

JUP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.173
+1.58%
$ 604.72 million $ 27.05 million
Mar 2, 10 AM $ 0.17
+0.14%
$ 595.32 million $ 25.57 million
Mar 2, 9 AM $ 0.17
+0.52%
$ 594.5 million $ 25.89 million
Mar 2, 8 AM $ 0.169
+0.13%
$ 591.45 million $ 26.24 million
Mar 2, 7 AM $ 0.169
-0.19%
$ 590.66 million $ 27.55 million
Mar 2, 6 AM $ 0.169
-0.73%
$ 591.78 million $ 28.18 million
Mar 2, 5 AM $ 0.17
-0.08%
$ 596.11 million $ 28.74 million
Mar 2, 4 AM $ 0.171
-0.33%
$ 596.59 million $ 29.67 million
Mar 2, 3 AM $ 0.171
+1.48%
$ 598.56 million $ 32.19 million
Mar 2, 2 AM $ 0.169
-0.25%
$ 589.83 million $ 36.18 million
Mar 2, 1 AM $ 0.169
+0.46%
$ 591.3 million $ 41.72 million
Mar 2, 12 AM $ 0.168
+2.14%
$ 588.6 million $ 40.77 million
Mar 1, 11 PM $ 0.165
-0.08%
$ 576.25 million $ 41.24 million
Mar 1, 10 PM $ 0.165
+0.84%
$ 576.7 million $ 41.28 million
Mar 1, 9 PM $ 0.164
+1.65%
$ 571.92 million $ 40.91 million
Mar 1, 8 PM $ 0.161
-1.25%
$ 562.63 million $ 41.69 million
Mar 1, 7 PM $ 0.163
-1.00%
$ 569.74 million $ 42.87 million
Mar 1, 6 PM $ 0.165
+0.23%
$ 575.49 million $ 43.48 million
Mar 1, 5 PM $ 0.164
-0.77%
$ 574.15 million $ 43.31 million
Mar 1, 4 PM $ 0.165
-1.10%
$ 578.63 million $ 43.3 million
Mar 1, 3 PM $ 0.167
-0.62%
$ 585.09 million $ 42.96 million
Mar 1, 2 PM $ 0.168
-0.02%
$ 588.72 million $ 43.22 million
Mar 1, 1 PM $ 0.168
+1.78%
$ 588.85 million $ 42.25 million
Mar 1, 12 PM $ 0.165
-1.53%
$ 578.58 million $ 40.8 million
Mar 1, 11 AM $ 0.168
-0.59%
$ 587.58 million $ 40.73 million
Mar 1, 10 AM $ 0.169
+0.29%
$ 591.06 million $ 40.73 million
Mar 1, 9 AM $ 0.169
-1.61%
$ 589.33 million $ 40.82 million
Mar 1, 8 AM $ 0.171
-0.87%
$ 598.95 million $ 40.18 million
Mar 1, 7 AM $ 0.173
+0.29%
$ 604.2 million $ 38.72 million
Mar 1, 6 AM $ 0.172
-0.34%
$ 602.5 million $ 39.98 million
Mar 1, 5 AM $ 0.173
-0.18%
$ 604.63 million $ 44.99 million
Mar 1, 4 AM $ 0.173
-0.09%
$ 605.7 million $ 44.64 million
Mar 1, 3 AM $ 0.173
+0.50%
$ 606.26 million $ 42.3 million
Mar 1, 2 AM $ 0.172
+5.15%
$ 603.23 million $ 38.41 million
Mar 1, 1 AM $ 0.164
+2.01%
$ 573.69 million $ 31.51 million
Mar 1, 12 AM $ 0.161
-0.70%
$ 562.4 million $ 30.67 million
Feb 28, 11 PM $ 0.162
+0.40%
$ 566.38 million $ 29.54 million
Feb 28, 10 PM $ 0.161
+0.84%
$ 564.1 million $ 29.03 million
Feb 28, 9 PM $ 0.16
-0.33%
$ 559.52 million $ 28.85 million
Feb 28, 8 PM $ 0.161
+2.81%
$ 561.36 million $ 28 million
Feb 28, 7 PM $ 0.156
+1.53%
$ 546 million $ 26.55 million
Feb 28, 6 PM $ 0.154
+2.86%
$ 537.8 million $ 25.63 million
Feb 28, 5 PM $ 0.15
+0.15%
$ 522.87 million $ 25.22 million
Feb 28, 4 PM $ 0.149
+0.08%
$ 522.1 million $ 25.1 million
Feb 28, 3 PM $ 0.149
+0.08%
$ 521.68 million $ 25.26 million
Feb 28, 2 PM $ 0.149
+0.71%
$ 521.27 million $ 25.61 million
Feb 28, 1 PM $ 0.148
+1.38%
$ 517.57 million $ 26.99 million
Feb 28, 12 PM $ 0.146
+0.02%
$ 510.51 million $ 29.88 million
Feb 28, 11 AM $ 0.146
-0.25%
$ 510.4 million $ 30.15 million
Feb 28, 10 AM $ 0.146
-0.01%
$ 511.66 million $ 30.4 million