Jupiter Historical Data

JUP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.212
+0.16%
$ 675.93 million $ 9.59 million
Jan 11, 5 AM $ 0.211
+0.30%
$ 674.68 million $ 9.56 million
Jan 11, 4 AM $ 0.211
-0.25%
$ 672.74 million $ 9.35 million
Jan 11, 3 AM $ 0.211
+0.40%
$ 674.42 million $ 9.3 million
Jan 11, 2 AM $ 0.211
-0.26%
$ 671.74 million $ 9.33 million
Jan 11, 1 AM $ 0.211
+0.39%
$ 673.49 million $ 9.28 million
Jan 11, 12 AM $ 0.21
+0.85%
$ 670.89 million $ 9.28 million
Jan 10, 11 PM $ 0.209
+0.46%
$ 665.25 million $ 9.2 million
Jan 10, 10 PM $ 0.208
-0.95%
$ 662.18 million $ 9.2 million
Jan 10, 9 PM $ 0.21
-0.52%
$ 668.5 million $ 9.23 million
Jan 10, 8 PM $ 0.211
-0.43%
$ 671.94 million $ 9.43 million
Jan 10, 7 PM $ 0.212
+0.33%
$ 674.85 million $ 9.69 million
Jan 10, 6 PM $ 0.211
+0.29%
$ 672.65 million $ 10.06 million
Jan 10, 5 PM $ 0.21
-0.52%
$ 670.72 million $ 10.36 million
Jan 10, 4 PM $ 0.211
-0.34%
$ 674.24 million $ 10.47 million
Jan 10, 3 PM $ 0.212
-0.12%
$ 676.55 million $ 11.2 million
Jan 10, 2 PM $ 0.212
-0.44%
$ 677.38 million $ 12.8 million
Jan 10, 1 PM $ 0.213
-0.32%
$ 680.35 million $ 13.25 million
Jan 10, 12 PM $ 0.214
+0.31%
$ 682.53 million $ 14.13 million
Jan 10, 11 AM $ 0.213
-0.15%
$ 680.4 million $ 14.2 million
Jan 10, 10 AM $ 0.214
-0.13%
$ 681.35 million $ 14.25 million
Jan 10, 9 AM $ 0.214
+0.39%
$ 682.28 million $ 14.1 million
Jan 10, 8 AM $ 0.213
+1.02%
$ 679.58 million $ 14.02 million
Jan 10, 7 AM $ 0.211
+0.58%
$ 672.72 million $ 14.07 million
Jan 10, 6 AM $ 0.21
-0.17%
$ 668.85 million $ 14.15 million
Jan 10, 5 AM $ 0.21
-0.12%
$ 670.54 million $ 14.44 million
Jan 10, 4 AM $ 0.21
-0.52%
$ 670.77 million $ 14.64 million
Jan 10, 3 AM $ 0.211
-0.03%
$ 674.25 million $ 14.81 million
Jan 10, 2 AM $ 0.211
-0.79%
$ 674.47 million $ 15.21 million
Jan 10, 1 AM $ 0.213
+0.27%
$ 679.85 million $ 15.42 million
Jan 10, 12 AM $ 0.213
-0.42%
$ 678.01 million $ 15.93 million
Jan 9, 11 PM $ 0.213
-0.40%
$ 680.92 million $ 16.96 million
Jan 9, 10 PM $ 0.214
+0.50%
$ 683.64 million $ 16.95 million
Jan 9, 9 PM $ 0.213
+0.77%
$ 680.25 million $ 17.03 million
Jan 9, 8 PM $ 0.212
+0.00%
$ 675.03 million $ 16.87 million
Jan 9, 7 PM $ 0.212
-1.08%
$ 675.03 million $ 16.78 million
Jan 9, 6 PM $ 0.214
-1.21%
$ 682.49 million $ 16.56 million
Jan 9, 5 PM $ 0.217
-0.99%
$ 690.85 million $ 16.42 million
Jan 9, 4 PM $ 0.219
+0.91%
$ 697.77 million $ 16.39 million
Jan 9, 3 PM $ 0.217
+1.44%
$ 690.55 million $ 16.23 million
Jan 9, 2 PM $ 0.214
-1.44%
$ 681.56 million $ 15.59 million
Jan 9, 1 PM $ 0.217
+1.40%
$ 691.68 million $ 16.15 million
Jan 9, 12 PM $ 0.214
-0.70%
$ 681.96 million $ 15.74 million
Jan 9, 11 AM $ 0.215
+0.01%
$ 686.77 million $ 15.91 million
Jan 9, 10 AM $ 0.215
-0.27%
$ 686.88 million $ 16.13 million
Jan 9, 9 AM $ 0.216
+0.96%
$ 688.6 million $ 16.51 million
Jan 9, 8 AM $ 0.214
-1.70%
$ 681.96 million $ 16.25 million
Jan 9, 7 AM $ 0.217
-0.19%
$ 693.79 million $ 15.51 million
Jan 9, 6 AM $ 0.218
+0.24%
$ 695.11 million $ 16.03 million
Jan 9, 5 AM $ 0.217
+0.59%
$ 693.44 million $ 16.1 million