Jupiter Historical Data

JUP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.216
-0.77%
$ 689.35 million $ 16.19 million
Jan 9, 3 AM $ 0.218
+1.87%
$ 694.69 million $ 16.43 million
Jan 9, 2 AM $ 0.214
+0.00%
$ 681.96 million $ 16.39 million
Jan 9, 1 AM $ 0.214
-0.90%
$ 681.95 million $ 16.58 million
Jan 9, 12 AM $ 0.216
+1.09%
$ 688.11 million $ 16.44 million
Jan 8, 11 PM $ 0.213
-0.33%
$ 680.56 million $ 15.58 million
Jan 8, 10 PM $ 0.214
-0.29%
$ 682.98 million $ 15.74 million
Jan 8, 9 PM $ 0.215
+1.33%
$ 684.98 million $ 15.75 million
Jan 8, 8 PM $ 0.212
+0.05%
$ 676.01 million $ 15.85 million
Jan 8, 7 PM $ 0.212
-0.56%
$ 675.65 million $ 16.33 million
Jan 8, 6 PM $ 0.213
-0.94%
$ 679.46 million $ 16.61 million
Jan 8, 5 PM $ 0.215
+0.99%
$ 685.99 million $ 16.85 million
Jan 8, 4 PM $ 0.213
-0.73%
$ 679.15 million $ 16.49 million
Jan 8, 3 PM $ 0.214
+2.68%
$ 683.04 million $ 16.25 million
Jan 8, 2 PM $ 0.209
+0.12%
$ 666.1 million $ 16.83 million
Jan 8, 1 PM $ 0.209
-0.54%
$ 665.48 million $ 16.66 million
Jan 8, 12 PM $ 0.21
-0.71%
$ 669.06 million $ 16.31 million
Jan 8, 11 AM $ 0.211
-0.69%
$ 673.85 million $ 16.28 million
Jan 8, 10 AM $ 0.213
+0.65%
$ 678.55 million $ 16.33 million
Jan 8, 9 AM $ 0.211
-0.38%
$ 674.16 million $ 16.33 million
Jan 8, 8 AM $ 0.212
-1.18%
$ 676.76 million $ 16.73 million
Jan 8, 7 AM $ 0.215
+1.17%
$ 684.74 million $ 16.96 million
Jan 8, 6 AM $ 0.212
-1.67%
$ 676.81 million $ 16.56 million
Jan 8, 5 AM $ 0.216
-0.28%
$ 688.46 million $ 16.49 million
Jan 8, 4 AM $ 0.216
+0.42%
$ 690.22 million $ 16.46 million
Jan 8, 3 AM $ 0.215
-0.99%
$ 687.51 million $ 16.07 million
Jan 8, 2 AM $ 0.218
-0.43%
$ 694.12 million $ 15.75 million
Jan 8, 1 AM $ 0.219
+0.22%
$ 697.17 million $ 15.82 million
Jan 8, 12 AM $ 0.218
+0.27%
$ 695.64 million $ 15.7 million
Jan 7, 11 PM $ 0.217
+0.65%
$ 693.51 million $ 15.65 million
Jan 7, 10 PM $ 0.216
-0.49%
$ 689.3 million $ 15.65 million
Jan 7, 9 PM $ 0.217
+0.61%
$ 692.71 million $ 15.65 million
Jan 7, 8 PM $ 0.216
-0.67%
$ 688.47 million $ 16.28 million
Jan 7, 7 PM $ 0.217
+0.38%
$ 693.13 million $ 15.94 million
Jan 7, 6 PM $ 0.216
-0.15%
$ 690.49 million $ 15.92 million
Jan 7, 5 PM $ 0.217
+0.00%
$ 691.5 million $ 16.26 million
Jan 7, 4 PM $ 0.217
-0.12%
$ 691.48 million $ 17.25 million
Jan 7, 3 PM $ 0.217
-1.89%
$ 692.3 million $ 18.73 million
Jan 7, 2 PM $ 0.221
+0.30%
$ 705.73 million $ 20.06 million
Jan 7, 1 PM $ 0.221
-0.36%
$ 703.57 million $ 21.01 million
Jan 7, 12 PM $ 0.221
-0.66%
$ 706.11 million $ 21.48 million
Jan 7, 11 AM $ 0.223
+0.12%
$ 710.88 million $ 21.7 million
Jan 7, 10 AM $ 0.223
+0.50%
$ 710.02 million $ 22.05 million
Jan 7, 9 AM $ 0.221
-2.32%
$ 706.47 million $ 22.33 million
Jan 7, 8 AM $ 0.227
+0.24%
$ 723.28 million $ 22.57 million
Jan 7, 7 AM $ 0.226
+1.00%
$ 721.57 million $ 24.53 million
Jan 7, 6 AM $ 0.224
-0.36%
$ 714.4 million $ 25.53 million
Jan 7, 5 AM $ 0.225
-0.08%
$ 716.99 million $ 27.5 million
Jan 7, 4 AM $ 0.225
-0.47%
$ 717.66 million $ 28.82 million
Jan 7, 3 AM $ 0.226
-0.58%
$ 720.93 million $ 30.3 million