Jupiter Historical Data

JUP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.16
+0.70%
$ 519.1 million $ 24.83 million
Feb 26, 8 AM $ 0.159
-0.26%
$ 515.51 million $ 24.52 million
Feb 26, 7 AM $ 0.159
+0.31%
$ 516.89 million $ 24.2 million
Feb 26, 6 AM $ 0.159
-1.07%
$ 515.31 million $ 22.87 million
Feb 26, 5 AM $ 0.161
-1.26%
$ 520.9 million $ 22.6 million
Feb 26, 4 AM $ 0.163
+0.48%
$ 527.56 million $ 22.34 million
Feb 26, 3 AM $ 0.162
-0.54%
$ 525.08 million $ 22.21 million
Feb 26, 2 AM $ 0.163
+0.58%
$ 527.89 million $ 21.74 million
Feb 26, 1 AM $ 0.162
-0.06%
$ 524.84 million $ 21.67 million
Feb 26, 12 AM $ 0.162
+0.94%
$ 525.16 million $ 21.99 million
Feb 25, 11 PM $ 0.16
-1.57%
$ 520.13 million $ 20.47 million
Feb 25, 10 PM $ 0.163
-1.75%
$ 528.43 million $ 19.32 million
Feb 25, 9 PM $ 0.166
+1.16%
$ 537.84 million $ 18.63 million
Feb 25, 8 PM $ 0.164
+0.80%
$ 531.68 million $ 17.39 million
Feb 25, 7 PM $ 0.163
+0.08%
$ 527.47 million $ 16.19 million
Feb 25, 6 PM $ 0.162
+1.54%
$ 527.05 million $ 14.16 million
Feb 25, 5 PM $ 0.16
+0.94%
$ 519.1 million $ 13.4 million
Feb 25, 4 PM $ 0.159
+1.13%
$ 514.26 million $ 13.34 million
Feb 25, 3 PM $ 0.157
+1.24%
$ 508.5 million $ 13.09 million
Feb 25, 2 PM $ 0.155
+1.49%
$ 502.27 million $ 12.88 million
Feb 25, 1 PM $ 0.153
+0.49%
$ 494.87 million $ 12.86 million
Feb 25, 12 PM $ 0.152
+1.50%
$ 492.4 million $ 13 million
Feb 25, 11 AM $ 0.15
+0.77%
$ 485.15 million $ 12.82 million
Feb 25, 10 AM $ 0.148
-0.36%
$ 481.44 million $ 12.82 million
Feb 25, 9 AM $ 0.149
+0.38%
$ 483.19 million $ 12.85 million
Feb 25, 8 AM $ 0.148
+1.05%
$ 481.29 million $ 12.86 million
Feb 25, 7 AM $ 0.147
-0.02%
$ 476.3 million $ 13.34 million
Feb 25, 6 AM $ 0.147
+0.47%
$ 476.4 million $ 13.37 million
Feb 25, 5 AM $ 0.146
-0.99%
$ 474.17 million $ 13.59 million
Feb 25, 4 AM $ 0.148
+0.33%
$ 478.91 million $ 13.91 million
Feb 25, 3 AM $ 0.147
-1.00%
$ 477.31 million $ 13.86 million
Feb 25, 2 AM $ 0.149
-0.24%
$ 482.12 million $ 14.16 million
Feb 25, 1 AM $ 0.149
+2.41%
$ 483.3 million $ 13.86 million
Feb 25, 12 AM $ 0.145
+0.31%
$ 471.9 million $ 13.66 million
Feb 24, 11 PM $ 0.145
+0.04%
$ 470.47 million $ 14.55 million
Feb 24, 10 PM $ 0.145
+0.43%
$ 470.28 million $ 14.55 million
Feb 24, 9 PM $ 0.144
-0.38%
$ 468.26 million $ 14.85 million
Feb 24, 8 PM $ 0.145
-0.16%
$ 470.04 million $ 15.16 million
Feb 24, 7 PM $ 0.145
+0.07%
$ 470.77 million $ 15.42 million
Feb 24, 6 PM $ 0.145
+0.15%
$ 470.15 million $ 15.45 million
Feb 24, 5 PM $ 0.145
-0.22%
$ 469.46 million $ 15.65 million
Feb 24, 4 PM $ 0.145
+0.40%
$ 470.47 million $ 15.82 million
Feb 24, 3 PM $ 0.144
+0.29%
$ 468.59 million $ 16.48 million
Feb 24, 2 PM $ 0.144
+1.33%
$ 467.25 million $ 16.6 million
Feb 24, 1 PM $ 0.142
+0.39%
$ 461.13 million $ 16.73 million
Feb 24, 12 PM $ 0.142
+0.22%
$ 459.32 million $ 16.81 million
Feb 24, 11 AM $ 0.141
-0.30%
$ 458.3 million $ 17.57 million
Feb 24, 10 AM $ 0.142
+0.00%
$ 459.7 million $ 17.56 million
Feb 24, 9 AM $ 0.142
-0.23%
$ 459.69 million $ 17.83 million
Feb 24, 8 AM $ 0.142
+0.17%
$ 460.74 million $ 18.1 million