Jupiter Historical Data

JUP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.226
-0.58%
$ 720.93 million $ 30.3 million
Jan 7, 2 AM $ 0.227
+1.26%
$ 725.12 million $ 30.71 million
Jan 7, 1 AM $ 0.224
-0.96%
$ 716.09 million $ 30.81 million
Jan 7, 12 AM $ 0.227
-1.84%
$ 723.07 million $ 31.19 million
Jan 6, 11 PM $ 0.231
+0.60%
$ 736.85 million $ 31.58 million
Jan 6, 10 PM $ 0.23
-0.17%
$ 732.42 million $ 31.67 million
Jan 6, 9 PM $ 0.23
+1.38%
$ 733.45 million $ 32.06 million
Jan 6, 8 PM $ 0.227
+1.78%
$ 723.55 million $ 31.54 million
Jan 6, 7 PM $ 0.223
-0.22%
$ 710.8 million $ 32.01 million
Jan 6, 6 PM $ 0.223
+1.22%
$ 712.36 million $ 32.34 million
Jan 6, 5 PM $ 0.221
-2.08%
$ 703.75 million $ 32.22 million
Jan 6, 4 PM $ 0.225
-2.12%
$ 718.67 million $ 31.66 million
Jan 6, 3 PM $ 0.23
-2.20%
$ 734.25 million $ 30.93 million
Jan 6, 2 PM $ 0.235
+0.79%
$ 750.76 million $ 31.5 million
Jan 6, 1 PM $ 0.233
-0.09%
$ 744.84 million $ 30.22 million
Jan 6, 12 PM $ 0.234
+0.50%
$ 745.51 million $ 29.81 million
Jan 6, 11 AM $ 0.232
+1.12%
$ 741.77 million $ 29.6 million
Jan 6, 10 AM $ 0.23
+0.81%
$ 733.56 million $ 29.01 million
Jan 6, 9 AM $ 0.228
+0.65%
$ 727.88 million $ 28.73 million
Jan 6, 8 AM $ 0.227
-1.19%
$ 723.01 million $ 28.36 million
Jan 6, 7 AM $ 0.229
-2.47%
$ 731.71 million $ 26.41 million
Jan 6, 6 AM $ 0.235
+0.36%
$ 750.39 million $ 25.34 million
Jan 6, 5 AM $ 0.234
+1.04%
$ 747.49 million $ 23.84 million
Jan 6, 4 AM $ 0.232
+1.49%
$ 739.81 million $ 22.66 million
Jan 6, 3 AM $ 0.228
+1.04%
$ 728.92 million $ 22.1 million
Jan 6, 2 AM $ 0.226
+0.72%
$ 721.1 million $ 22.25 million
Jan 6, 1 AM $ 0.224
+0.71%
$ 716.22 million $ 22.11 million
Jan 6, 12 AM $ 0.223
-0.34%
$ 711.17 million $ 22.04 million
Jan 5, 11 PM $ 0.224
-0.59%
$ 713.61 million $ 22.35 million
Jan 5, 10 PM $ 0.225
+1.37%
$ 717.88 million $ 22.18 million
Jan 5, 9 PM $ 0.222
+0.21%
$ 708.15 million $ 22.01 million
Jan 5, 8 PM $ 0.221
+0.12%
$ 706.04 million $ 22 million
Jan 5, 7 PM $ 0.221
-0.29%
$ 705.68 million $ 21.83 million
Jan 5, 6 PM $ 0.222
+0.90%
$ 707.71 million $ 22.02 million
Jan 5, 5 PM $ 0.22
+1.03%
$ 701.4 million $ 22.01 million
Jan 5, 4 PM $ 0.218
-0.16%
$ 694.26 million $ 22.55 million
Jan 5, 3 PM $ 0.218
+0.44%
$ 695.37 million $ 22.54 million
Jan 5, 2 PM $ 0.217
+1.77%
$ 692.29 million $ 22.45 million
Jan 5, 1 PM $ 0.213
-0.83%
$ 680.7 million $ 22.05 million
Jan 5, 12 PM $ 0.215
+0.06%
$ 685.95 million $ 21.97 million
Jan 5, 11 AM $ 0.215
+0.11%
$ 685.53 million $ 22.89 million
Jan 5, 10 AM $ 0.215
+0.46%
$ 685.09 million $ 23.11 million
Jan 5, 9 AM $ 0.214
-0.34%
$ 681.66 million $ 23.24 million
Jan 5, 8 AM $ 0.214
-0.70%
$ 683.99 million $ 23.53 million
Jan 5, 7 AM $ 0.216
+0.48%
$ 688.79 million $ 23.85 million
Jan 5, 6 AM $ 0.215
-0.35%
$ 685.48 million $ 23.71 million
Jan 5, 5 AM $ 0.216
-0.19%
$ 687.92 million $ 23.37 million
Jan 5, 4 AM $ 0.216
-1.83%
$ 689.22 million $ 23.3 million
Jan 5, 3 AM $ 0.22
-1.11%
$ 702.07 million $ 23.48 million
Jan 5, 2 AM $ 0.223
-0.15%
$ 709.97 million $ 23.89 million