Jupiter Historical Data

JUP Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.142
+0.17%
$ 460.74 million $ 18.1 million
Feb 24, 7 AM $ 0.142
+0.29%
$ 459.98 million $ 17.52 million
Feb 24, 6 AM $ 0.141
+0.00%
$ 458.66 million $ 17.69 million
Feb 24, 5 AM $ 0.141
-0.70%
$ 458.64 million $ 17.85 million
Feb 24, 4 AM $ 0.142
-0.08%
$ 461.88 million $ 17.69 million
Feb 24, 3 AM $ 0.142
-1.59%
$ 462.16 million $ 17.56 million
Feb 24, 2 AM $ 0.145
-0.25%
$ 469.62 million $ 17.72 million
Feb 24, 1 AM $ 0.145
-1.14%
$ 470.76 million $ 17.91 million
Feb 24, 12 AM $ 0.147
+0.82%
$ 476.17 million $ 19.52 million
Feb 23, 11 PM $ 0.146
-0.39%
$ 472.29 million $ 19.15 million
Feb 23, 10 PM $ 0.146
+0.19%
$ 474.12 million $ 19.17 million
Feb 23, 9 PM $ 0.146
+0.41%
$ 473.21 million $ 18.85 million
Feb 23, 8 PM $ 0.145
+0.77%
$ 471.28 million $ 18.5 million
Feb 23, 7 PM $ 0.144
-0.41%
$ 467.67 million $ 18.1 million
Feb 23, 6 PM $ 0.145
+1.07%
$ 469.63 million $ 18.14 million
Feb 23, 5 PM $ 0.143
-1.36%
$ 464.67 million $ 17.87 million
Feb 23, 4 PM $ 0.145
-0.24%
$ 471.08 million $ 17.6 million
Feb 23, 3 PM $ 0.146
-1.44%
$ 472.2 million $ 16.61 million
Feb 23, 2 PM $ 0.148
-0.97%
$ 479.16 million $ 16.76 million
Feb 23, 1 PM $ 0.149
-0.44%
$ 483.92 million $ 16.76 million
Feb 23, 12 PM $ 0.15
+1.16%
$ 486.06 million $ 16.17 million
Feb 23, 11 AM $ 0.148
-0.56%
$ 480.51 million $ 15.84 million
Feb 23, 10 AM $ 0.149
+0.15%
$ 483.2 million $ 15.7 million
Feb 23, 9 AM $ 0.149
+2.35%
$ 482.44 million $ 15.29 million
Feb 23, 8 AM $ 0.145
-0.57%
$ 471.39 million $ 14.69 million
Feb 23, 7 AM $ 0.146
+0.38%
$ 474.11 million $ 14.68 million
Feb 23, 6 AM $ 0.146
+1.94%
$ 472.3 million $ 14.54 million
Feb 23, 5 AM $ 0.143
+0.83%
$ 463.15 million $ 14.22 million
Feb 23, 4 AM $ 0.142
-0.57%
$ 459.36 million $ 14.11 million
Feb 23, 3 AM $ 0.142
-0.42%
$ 462 million $ 14.05 million
Feb 23, 2 AM $ 0.143
+0.46%
$ 463.96 million $ 13.73 million
Feb 23, 1 AM $ 0.142
-4.14%
$ 461.82 million $ 13.45 million
Feb 23, 12 AM $ 0.149
-1.31%
$ 481.76 million $ 11.29 million
Feb 22, 11 PM $ 0.15
-0.07%
$ 488.13 million $ 11.03 million
Feb 22, 10 PM $ 0.151
+0.39%
$ 488.48 million $ 11.08 million
Feb 22, 9 PM $ 0.15
+0.42%
$ 486.58 million $ 10.96 million
Feb 22, 8 PM $ 0.149
-0.26%
$ 484.54 million $ 11.12 million
Feb 22, 7 PM $ 0.15
-0.13%
$ 485.79 million $ 11.35 million
Feb 22, 6 PM $ 0.15
+0.06%
$ 486.42 million $ 11.21 million
Feb 22, 5 PM $ 0.15
-0.54%
$ 486.23 million $ 11.32 million
Feb 22, 4 PM $ 0.151
-0.27%
$ 488.85 million $ 11.14 million
Feb 22, 3 PM $ 0.151
+0.44%
$ 490.16 million $ 11.4 million
Feb 22, 2 PM $ 0.15
-1.00%
$ 488.02 million $ 11.17 million
Feb 22, 1 PM $ 0.152
-0.73%
$ 492.97 million $ 10.91 million
Feb 22, 12 PM $ 0.153
-1.14%
$ 496.62 million $ 11.02 million
Feb 22, 11 AM $ 0.155
-0.44%
$ 502.35 million $ 10.6 million
Feb 22, 10 AM $ 0.156
+0.55%
$ 504.6 million $ 10.98 million
Feb 22, 9 AM $ 0.155
+0.09%
$ 501.82 million $ 11.69 million
Feb 22, 8 AM $ 0.155
-0.70%
$ 501.39 million $ 12.64 million
Feb 22, 7 AM $ 0.156
+0.49%
$ 504.93 million $ 12.88 million