Jupiter Historical Data

JUP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.223
-0.15%
$ 709.97 million $ 23.89 million
Jan 5, 1 AM $ 0.223
+1.04%
$ 711.08 million $ 23.75 million
Jan 5, 12 AM $ 0.221
+1.02%
$ 703.79 million $ 23.3 million
Jan 4, 11 PM $ 0.218
+0.20%
$ 696.63 million $ 23.12 million
Jan 4, 10 PM $ 0.218
+0.25%
$ 695.22 million $ 23.09 million
Jan 4, 9 PM $ 0.217
+0.10%
$ 693.46 million $ 22.81 million
Jan 4, 8 PM $ 0.217
+0.36%
$ 692.73 million $ 22.42 million
Jan 4, 7 PM $ 0.216
-0.80%
$ 690.23 million $ 22.03 million
Jan 4, 6 PM $ 0.218
-1.03%
$ 695.91 million $ 21.42 million
Jan 4, 5 PM $ 0.22
-0.42%
$ 703.04 million $ 20.94 million
Jan 4, 4 PM $ 0.221
+1.40%
$ 706.02 million $ 19.98 million
Jan 4, 3 PM $ 0.218
+1.07%
$ 696.25 million $ 19.46 million
Jan 4, 2 PM $ 0.216
+0.55%
$ 688.85 million $ 18.25 million
Jan 4, 1 PM $ 0.215
+0.41%
$ 685.08 million $ 18.64 million
Jan 4, 12 PM $ 0.214
+0.06%
$ 682.31 million $ 18.63 million
Jan 4, 11 AM $ 0.214
+0.00%
$ 681.98 million $ 18.07 million
Jan 4, 10 AM $ 0.214
+0.15%
$ 681.92 million $ 17.92 million
Jan 4, 9 AM $ 0.213
+0.39%
$ 680.91 million $ 17.75 million
Jan 4, 8 AM $ 0.213
+0.32%
$ 678.3 million $ 18.13 million
Jan 4, 7 AM $ 0.212
+0.30%
$ 676.14 million $ 18.57 million
Jan 4, 6 AM $ 0.211
-0.93%
$ 674.15 million $ 19.92 million
Jan 4, 5 AM $ 0.213
+0.36%
$ -- $ 19.85 million
Jan 4, 4 AM $ 0.213
+0.20%
$ -- $ 21.99 million
Jan 4, 3 AM $ 0.212
+0.31%
$ -- $ 22 million
Jan 4, 2 AM $ 0.211
+0.05%
$ -- $ 21.89 million
Jan 4, 1 AM $ 0.211
-0.10%
$ -- $ 22.33 million
Jan 4, 12 AM $ 0.212
+0.40%
$ -- $ 22.5 million
Jan 3, 11 PM $ 0.211
+0.16%
$ 672.16 million $ 22.06 million
Jan 3, 10 PM $ 0.21
+0.32%
$ 670.84 million $ 22.21 million
Jan 3, 9 PM $ 0.21
+0.23%
$ 668.95 million $ 22.67 million
Jan 3, 8 PM $ 0.209
-0.10%
$ 667.45 million $ 23.01 million
Jan 3, 7 PM $ 0.209
-0.09%
$ 668.13 million $ 23.68 million
Jan 3, 6 PM $ 0.21
+0.52%
$ 668.75 million $ 24.11 million
Jan 3, 5 PM $ 0.209
+0.04%
$ 665.28 million $ 24.65 million
Jan 3, 4 PM $ 0.208
+1.04%
$ 664.96 million $ 25.94 million
Jan 3, 3 PM $ 0.206
-0.31%
$ 658.21 million $ 27.17 million
Jan 3, 2 PM $ 0.207
-0.04%
$ 660.23 million $ 28.51 million
Jan 3, 1 PM $ 0.207
+0.32%
$ 660.46 million $ 29.03 million
Jan 3, 12 PM $ 0.206
+0.00%
$ 658.35 million $ 29.36 million
Jan 3, 11 AM $ 0.206
-0.12%
$ 658.37 million $ 30.32 million
Jan 3, 10 AM $ 0.207
-0.44%
$ 659.14 million $ 30.61 million
Jan 3, 9 AM $ 0.208
+0.37%
$ 662.05 million $ 30.87 million
Jan 3, 8 AM $ 0.207
+0.72%
$ 659.62 million $ 31.06 million
Jan 3, 7 AM $ 0.205
-2.03%
$ 654.93 million $ 30.02 million
Jan 3, 6 AM $ 0.21
-1.73%
$ 668.47 million $ 28.71 million
Jan 3, 5 AM $ 0.213
+1.95%
$ 680.24 million $ 28.17 million
Jan 3, 4 AM $ 0.209
-0.93%
$ 667.21 million $ 26.37 million
Jan 3, 3 AM $ 0.211
+0.17%
$ 673.63 million $ 26.21 million
Jan 3, 2 AM $ 0.211
+0.61%
$ 672.29 million $ 25.5 million
Jan 3, 1 AM $ 0.209
-0.35%
$ 668.19 million $ 24.83 million