Jupiter Historical Data

JUP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.209
-0.35%
$ 668.19 million $ 24.83 million
Jan 3, 12 AM $ 0.21
-0.14%
$ 670.65 million $ 24.52 million
Jan 2, 11 PM $ 0.211
-0.38%
$ 671.62 million $ 25.04 million
Jan 2, 10 PM $ 0.211
+0.60%
$ 674.15 million $ 25.51 million
Jan 2, 9 PM $ 0.21
+1.07%
$ 670.15 million $ 25.41 million
Jan 2, 8 PM $ 0.208
-0.10%
$ 663.04 million $ 25.03 million
Jan 2, 7 PM $ 0.208
+0.39%
$ 663.71 million $ 25.36 million
Jan 2, 6 PM $ 0.207
-0.96%
$ 661.11 million $ 24.81 million
Jan 2, 5 PM $ 0.209
-0.21%
$ 667.5 million $ 24.3 million
Jan 2, 4 PM $ 0.21
+2.14%
$ 668.46 million $ 23.48 million
Jan 2, 3 PM $ 0.205
-0.08%
$ 654.94 million $ 22.02 million
Jan 2, 2 PM $ 0.205
+0.78%
$ 655.1 million $ 21.42 million
Jan 2, 1 PM $ 0.204
-0.50%
$ 650.37 million $ 20.18 million
Jan 2, 12 PM $ 0.205
+1.22%
$ 653.83 million $ 19.64 million
Jan 2, 11 AM $ 0.202
-1.17%
$ 645.77 million $ 18.07 million
Jan 2, 10 AM $ 0.205
+0.38%
$ 653.42 million $ 17.65 million
Jan 2, 9 AM $ 0.204
+1.62%
$ 650.97 million $ 16.95 million
Jan 2, 8 AM $ 0.201
+0.77%
$ 640.61 million $ 15.64 million
Jan 2, 7 AM $ 0.199
-0.70%
$ 635.72 million $ 15.49 million
Jan 2, 6 AM $ 0.201
-0.40%
$ 640.19 million $ 15.27 million
Jan 2, 5 AM $ 0.201
+0.07%
$ 642.76 million $ 15.07 million
Jan 2, 4 AM $ 0.201
-0.20%
$ 642.34 million $ 14.96 million
Jan 2, 3 AM $ 0.202
+1.25%
$ 643.63 million $ 14.15 million
Jan 2, 2 AM $ 0.199
+0.18%
$ 635.65 million $ 13.77 million
Jan 2, 1 AM $ 0.199
+0.09%
$ 634.53 million $ 13.66 million
Jan 2, 12 AM $ 0.199
-0.55%
$ 633.96 million $ 13.62 million
Jan 1, 11 PM $ 0.2
+0.53%
$ 637.43 million $ 12.84 million
Jan 1, 10 PM $ 0.199
+1.00%
$ 634.05 million $ 12.03 million
Jan 1, 9 PM $ 0.197
+0.00%
$ 627.73 million $ 11.53 million
Jan 1, 8 PM $ 0.197
+0.41%
$ 627.75 million $ 11.57 million
Jan 1, 7 PM $ 0.196
+0.91%
$ 625.21 million $ 10.83 million
Jan 1, 6 PM $ 0.194
-0.24%
$ 619.54 million $ 11.07 million
Jan 1, 5 PM $ 0.195
+0.78%
$ 621 million $ 11.34 million
Jan 1, 4 PM $ 0.193
+0.43%
$ 616.17 million $ 11.1 million
Jan 1, 3 PM $ 0.192
+0.82%
$ 613.55 million $ 11.7 million
Jan 1, 2 PM $ 0.191
+0.24%
$ 608.55 million $ 11.48 million
Jan 1, 1 PM $ 0.19
+0.63%
$ 607.1 million $ 11.57 million
Jan 1, 12 PM $ 0.189
-0.39%
$ 603.28 million $ 11.57 million
Jan 1, 11 AM $ 0.19
+0.13%
$ 605.67 million $ 11.58 million
Jan 1, 10 AM $ 0.19
+0.29%
$ 604.85 million $ 11.85 million
Jan 1, 9 AM $ 0.189
+0.24%
$ 603.11 million $ 11.83 million
Jan 1, 8 AM $ 0.189
+0.32%
$ 601.69 million $ 11.71 million
Jan 1, 7 AM $ 0.188
+0.16%
$ 599.78 million $ 11.78 million
Jan 1, 6 AM $ 0.188
-0.18%
$ 598.84 million $ 11.89 million
Jan 1, 5 AM $ 0.188
+0.28%
$ 599.9 million $ 11.87 million
Jan 1, 4 AM $ 0.188
-0.01%
$ 598.26 million $ 11.76 million
Jan 1, 3 AM $ 0.188
-0.59%
$ 598.31 million $ 11.78 million
Jan 1, 2 AM $ 0.189
-0.01%
$ 601.82 million $ 12.32 million
Jan 1, 1 AM $ 0.189
-0.09%
$ 601.95 million $ 12.69 million
Jan 1, 12 AM $ 0.189
+0.30%
$ 602.52 million $ 13.05 million