Jupiter Historical Data

JUP Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.155
+0.40%
$ 503.4 million $ 27.32 million
Feb 20, 5 AM $ 0.155
+1.08%
$ 501.39 million $ 27.02 million
Feb 20, 4 AM $ 0.153
-0.18%
$ 495.92 million $ 26.68 million
Feb 20, 3 AM $ 0.153
+0.26%
$ 496.91 million $ 26.56 million
Feb 20, 2 AM $ 0.153
-0.35%
$ 495.61 million $ 26.86 million
Feb 20, 1 AM $ 0.153
-0.03%
$ 497.34 million $ 27.31 million
Feb 20, 12 AM $ 0.153
+1.73%
$ 497.11 million $ 27.67 million
Feb 19, 11 PM $ 0.151
-0.02%
$ 488.97 million $ 26.52 million
Feb 19, 10 PM $ 0.151
-0.02%
$ 489.16 million $ 26.65 million
Feb 19, 9 PM $ 0.151
-0.38%
$ 489.23 million $ 27.11 million
Feb 19, 8 PM $ 0.151
+0.44%
$ 491.14 million $ 27.43 million
Feb 19, 7 PM $ 0.151
-0.80%
$ 488.97 million $ 27.84 million
Feb 19, 6 PM $ 0.152
+1.63%
$ 492.92 million $ 28.49 million
Feb 19, 5 PM $ 0.149
-0.62%
$ 484.85 million $ 29.97 million
Feb 19, 4 PM $ 0.15
+0.27%
$ 488.01 million $ 29.9 million
Feb 19, 3 PM $ 0.15
-1.47%
$ 486.58 million $ 30.39 million
Feb 19, 2 PM $ 0.152
+1.30%
$ 493.82 million $ 28.27 million
Feb 19, 1 PM $ 0.15
-3.23%
$ 487.55 million $ 29.67 million
Feb 19, 12 PM $ 0.155
-0.61%
$ 503.57 million $ 29.24 million
Feb 19, 11 AM $ 0.156
-0.18%
$ 506.51 million $ 28.14 million
Feb 19, 10 AM $ 0.157
+2.36%
$ 507.84 million $ 27.26 million
Feb 19, 9 AM $ 0.153
+0.53%
$ 495.49 million $ 22.6 million
Feb 19, 8 AM $ 0.152
-1.24%
$ 493.51 million $ 21.77 million
Feb 19, 7 AM $ 0.154
-0.32%
$ 499.7 million $ 21.65 million
Feb 19, 6 AM $ 0.155
+0.68%
$ 501.31 million $ 21.46 million
Feb 19, 5 AM $ 0.153
-0.18%
$ 497.92 million $ 20.57 million
Feb 19, 4 AM $ 0.154
+0.05%
$ 498.82 million $ 20.52 million
Feb 19, 3 AM $ 0.154
-0.77%
$ 498.59 million $ 20.48 million
Feb 19, 2 AM $ 0.155
+0.97%
$ 502.48 million $ 20.35 million
Feb 19, 1 AM $ 0.153
+1.87%
$ 497.64 million $ 19.91 million
Feb 19, 12 AM $ 0.151
-0.96%
$ 488.53 million $ 19.93 million
Feb 18, 11 PM $ 0.152
-0.25%
$ 493.31 million $ 19.9 million
Feb 18, 10 PM $ 0.152
+0.07%
$ 494.49 million $ 19.97 million
Feb 18, 9 PM $ 0.152
-0.25%
$ 494.18 million $ 19.8 million
Feb 18, 8 PM $ 0.153
+0.27%
$ 495.38 million $ 19.83 million
Feb 18, 7 PM $ 0.152
-1.17%
$ 494.02 million $ 19.33 million
Feb 18, 6 PM $ 0.154
-2.72%
$ 500.2 million $ 18.97 million
Feb 18, 5 PM $ 0.158
-0.83%
$ 513.83 million $ 17.56 million
Feb 18, 4 PM $ 0.16
-1.85%
$ 518.14 million $ 18.04 million
Feb 18, 3 PM $ 0.163
+1.14%
$ 527.97 million $ 17.74 million
Feb 18, 2 PM $ 0.161
+0.17%
$ 522.06 million $ 18.53 million
Feb 18, 1 PM $ 0.161
-1.34%
$ 521.2 million $ 18.92 million
Feb 18, 12 PM $ 0.163
-0.30%
$ 528.56 million $ 18.96 million
Feb 18, 11 AM $ 0.163
-0.58%
$ 530.17 million $ 20.97 million
Feb 18, 10 AM $ 0.164
-0.49%
$ 533.6 million $ 24.11 million
Feb 18, 9 AM $ 0.165
+0.31%
$ 535.88 million $ 24.42 million
Feb 18, 8 AM $ 0.165
+0.23%
$ 534.25 million $ 25.17 million
Feb 18, 7 AM $ 0.164
+0.21%
$ 533 million $ 26.15 million
Feb 18, 6 AM $ 0.164
+0.14%
$ 531.86 million $ 26.18 million
Feb 18, 5 AM $ 0.164
-0.24%
$ 531.29 million $ 26.26 million