Jupiter Historical Data

JUP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.189
+0.30%
$ 602.52 million $ 13.05 million
Dec 31, 11 PM $ 0.188
-0.08%
$ 600.73 million $ 13.5 million
Dec 31, 10 PM $ 0.188
-0.40%
$ 601.06 million $ 13.88 million
Dec 31, 9 PM $ 0.189
+0.26%
$ 603.62 million $ 13.86 million
Dec 31, 8 PM $ 0.189
+0.48%
$ 602.1 million $ 13.87 million
Dec 31, 7 PM $ 0.188
+0.90%
$ 599.23 million $ 13.41 million
Dec 31, 6 PM $ 0.186
+0.32%
$ 593.89 million $ 13.59 million
Dec 31, 5 PM $ 0.186
-0.72%
$ 592.05 million $ 13.33 million
Dec 31, 4 PM $ 0.187
-1.60%
$ 596.31 million $ 13.13 million
Dec 31, 3 PM $ 0.19
-0.48%
$ 606 million $ 12.68 million
Dec 31, 2 PM $ 0.191
-0.37%
$ 608.89 million $ 12.79 million
Dec 31, 1 PM $ 0.192
+0.51%
$ 611.13 million $ 13.16 million
Dec 31, 12 PM $ 0.191
-0.39%
$ 608.05 million $ 13.16 million
Dec 31, 11 AM $ 0.191
+0.80%
$ 610.36 million $ 13.47 million
Dec 31, 10 AM $ 0.19
-0.35%
$ 605.56 million $ 14.07 million
Dec 31, 9 AM $ 0.19
+0.43%
$ 607.76 million $ 14.25 million
Dec 31, 8 AM $ 0.19
-0.76%
$ 605.12 million $ 14.38 million
Dec 31, 7 AM $ 0.191
+0.21%
$ 609.8 million $ 14.87 million
Dec 31, 6 AM $ 0.191
-0.17%
$ 608.54 million $ 15.03 million
Dec 31, 5 AM $ 0.191
+0.10%
$ 609.57 million $ 16.23 million
Dec 31, 4 AM $ 0.191
-0.12%
$ 608.99 million $ 16.31 million
Dec 31, 3 AM $ 0.191
-0.46%
$ 609.73 million $ 16.4 million
Dec 31, 2 AM $ 0.192
+0.23%
$ 612.55 million $ 15.9 million
Dec 31, 1 AM $ 0.192
+0.56%
$ 611.18 million $ 15.87 million
Dec 31, 12 AM $ 0.191
-0.12%
$ 607.8 million $ 15.35 million
Dec 30, 11 PM $ 0.191
+1.29%
$ 608.54 million $ 15.18 million
Dec 30, 10 PM $ 0.188
+0.17%
$ 600.8 million $ 14.98 million
Dec 30, 9 PM $ 0.188
-0.09%
$ 599.8 million $ 14.99 million
Dec 30, 8 PM $ 0.188
-0.70%
$ 600.38 million $ 15.03 million
Dec 30, 7 PM $ 0.189
+0.57%
$ 604.55 million $ 15.37 million
Dec 30, 6 PM $ 0.188
-0.31%
$ 601.11 million $ 15.91 million
Dec 30, 5 PM $ 0.189
-0.74%
$ 603.01 million $ 16.08 million
Dec 30, 4 PM $ 0.19
-0.30%
$ 607.5 million $ 16.67 million
Dec 30, 3 PM $ 0.191
+0.19%
$ 609.3 million $ 17.08 million
Dec 30, 2 PM $ 0.191
+0.04%
$ 608.18 million $ 19.15 million
Dec 30, 1 PM $ 0.191
+0.15%
$ 607.91 million $ 20.13 million
Dec 30, 12 PM $ 0.19
-0.69%
$ 607.01 million $ 20.85 million
Dec 30, 11 AM $ 0.192
+1.01%
$ 611.63 million $ 21.32 million
Dec 30, 10 AM $ 0.19
-0.20%
$ 605.07 million $ 20.61 million
Dec 30, 9 AM $ 0.19
+1.17%
$ 606.27 million $ 20.63 million
Dec 30, 8 AM $ 0.188
+0.54%
$ 598.33 million $ 21.05 million
Dec 30, 7 AM $ 0.187
+0.31%
$ 595.87 million $ 21.18 million
Dec 30, 6 AM $ 0.186
-0.15%
$ 594.06 million $ 21.27 million
Dec 30, 5 AM $ 0.186
-0.20%
$ 594.94 million $ 20.4 million
Dec 30, 4 AM $ 0.187
-0.17%
$ 596.2 million $ 20.78 million
Dec 30, 3 AM $ 0.187
+0.08%
$ 597.15 million $ 21.57 million
Dec 30, 2 AM $ 0.187
+0.24%
$ 596.7 million $ 21.86 million
Dec 30, 1 AM $ 0.187
-0.33%
$ 595.21 million $ 22.25 million
Dec 30, 12 AM $ 0.187
-0.51%
$ 597.15 million $ 23.27 million
Dec 29, 11 PM $ 0.188
-0.42%
$ 600.29 million $ 23.71 million