Jupiter Historical Data

JUP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.188
-0.42%
$ 600.29 million $ 23.71 million
Dec 29, 10 PM $ 0.189
-0.50%
$ 602.82 million $ 23.57 million
Dec 29, 9 PM $ 0.19
+0.89%
$ 605.81 million $ 23.53 million
Dec 29, 8 PM $ 0.188
-0.15%
$ 600.46 million $ 23.2 million
Dec 29, 7 PM $ 0.188
-1.11%
$ 601.33 million $ 23.01 million
Dec 29, 6 PM $ 0.191
-0.40%
$ 608.07 million $ 22.07 million
Dec 29, 5 PM $ 0.191
+0.87%
$ 610.51 million $ 22.39 million
Dec 29, 4 PM $ 0.19
-1.38%
$ 605.26 million $ 21.53 million
Dec 29, 3 PM $ 0.192
+0.38%
$ 613.76 million $ 20.66 million
Dec 29, 2 PM $ 0.192
+0.30%
$ 611.44 million $ 19.17 million
Dec 29, 1 PM $ 0.191
-1.52%
$ 609.6 million $ 17.53 million
Dec 29, 12 PM $ 0.194
-1.05%
$ 619.01 million $ 16.58 million
Dec 29, 11 AM $ 0.196
-0.63%
$ 625.61 million $ 15.76 million
Dec 29, 10 AM $ 0.197
+0.15%
$ 629.26 million $ 15.5 million
Dec 29, 9 AM $ 0.197
-1.27%
$ 628.2 million $ 15.17 million
Dec 29, 8 AM $ 0.2
-0.21%
$ 636.69 million $ 14.62 million
Dec 29, 7 AM $ 0.2
-0.11%
$ 638.03 million $ 13.82 million
Dec 29, 6 AM $ 0.2
-0.12%
$ 638.74 million $ 13.48 million
Dec 29, 5 AM $ 0.2
-1.24%
$ 639.5 million $ 13.07 million
Dec 29, 4 AM $ 0.203
-0.57%
$ 647.54 million $ 12.91 million
Dec 29, 3 AM $ 0.204
+0.93%
$ 651.24 million $ 12.1 million
Dec 29, 2 AM $ 0.202
-0.19%
$ 645.26 million $ 11.52 million
Dec 29, 1 AM $ 0.203
+0.49%
$ 646.47 million $ 10.71 million
Dec 29, 12 AM $ 0.202
+0.84%
$ 643.31 million $ 9.48 million
Dec 28, 11 PM $ 0.2
+0.30%
$ 637.94 million $ 8.89 million
Dec 28, 10 PM $ 0.199
+1.00%
$ 636.03 million $ 9.15 million
Dec 28, 9 PM $ 0.197
+0.33%
$ 629.74 million $ 9.29 million
Dec 28, 8 PM $ 0.197
-0.27%
$ 627.68 million $ 9.34 million
Dec 28, 7 PM $ 0.197
-0.13%
$ 629.41 million $ 9.15 million
Dec 28, 6 PM $ 0.198
-1.09%
$ 630.21 million $ 8.98 million
Dec 28, 5 PM $ 0.2
+0.11%
$ 637.18 million $ 8.27 million
Dec 28, 4 PM $ 0.2
-0.27%
$ 636.51 million $ 8.27 million
Dec 28, 3 PM $ 0.2
-0.23%
$ 638.24 million $ 8.3 million
Dec 28, 2 PM $ 0.201
+0.14%
$ 639.72 million $ 8.16 million
Dec 28, 1 PM $ 0.2
+0.05%
$ 628.1 million $ 8.06 million
Dec 28, 12 PM $ 0.2
-0.36%
$ 627.78 million $ 8.25 million
Dec 28, 11 AM $ 0.201
+0.01%
$ 630.08 million $ 8.24 million
Dec 28, 10 AM $ 0.201
+0.30%
$ 630.02 million $ 8.47 million
Dec 28, 9 AM $ 0.2
-0.10%
$ 628.14 million $ 8.7 million
Dec 28, 8 AM $ 0.2
-0.05%
$ 628.82 million $ 8.74 million
Dec 28, 7 AM $ 0.201
+0.06%
$ 629.15 million $ 10.14 million
Dec 28, 6 AM $ 0.2
+0.05%
$ 628.78 million $ 10.18 million
Dec 28, 5 AM $ 0.2
-0.13%
$ 628.48 million $ 10.2 million
Dec 28, 4 AM $ 0.201
-0.33%
$ 629.29 million $ 9.88 million
Dec 28, 3 AM $ 0.201
-0.18%
$ 631.37 million $ 9.8 million
Dec 28, 2 AM $ 0.202
+0.01%
$ 632.5 million $ 10.03 million
Dec 28, 1 AM $ 0.202
-0.24%
$ 632.57 million $ 10.15 million
Dec 28, 12 AM $ 0.202
-0.14%
$ 634.08 million $ 10.1 million
Dec 27, 11 PM $ 0.202
+1.02%
$ 634.99 million $ 10.12 million
Dec 27, 10 PM $ 0.2
-0.21%
$ 628.61 million $ 9.67 million