Jupiter Historical Data

JUP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.345
-3.55%
$ 1.02 billion $ 55.93 million
Jun 21, 2025 $ 0.358
-5.57%
$ 1.06 billion $ 35.88 million
Jun 20, 2025 $ 0.379
-6.46%
$ 1.12 billion $ 35.69 million
Jun 19, 2025 $ 0.405
-1.05%
$ 1.2 billion $ 27.14 million
Jun 18, 2025 $ 0.41
+3.19%
$ 1.21 billion $ 33.11 million
Jun 17, 2025 $ 0.397
-4.49%
$ 1.17 billion $ 45.07 million
Jun 16, 2025 $ 0.416
-3.67%
$ 1.23 billion $ 46.05 million
Jun 15, 2025 $ 0.431
+4.70%
$ 1.27 billion $ 35.88 million
Jun 14, 2025 $ 0.412
-1.20%
$ 1.22 billion $ 22.47 million
Jun 13, 2025 $ 0.417
-2.41%
$ 1.23 billion $ 69.71 million
Jun 12, 2025 $ 0.427
-8.34%
$ 1.26 billion $ 50.88 million
Jun 11, 2025 $ 0.466
-6.50%
$ 1.38 billion $ 93.3 million
Jun 10, 2025 $ 0.499
+2.89%
$ 1.47 billion $ 84.78 million
Jun 9, 2025 $ 0.485
+4.88%
$ 1.43 billion $ 48.23 million
Jun 8, 2025 $ 0.462
+0.00%
$ 1.36 billion $ 37.16 million
Jun 7, 2025 $ 0.462
+2.45%
$ 1.36 billion $ 33.8 million
Jun 6, 2025 $ 0.451
-1.40%
$ 1.33 billion $ 50.05 million
Jun 5, 2025 $ 0.457
-11.76%
$ 1.35 billion $ 86.89 million
Jun 4, 2025 $ 0.518
-3.67%
$ 1.53 billion $ 39.28 million
Jun 3, 2025 $ 0.538
-0.68%
$ 1.59 billion $ 51.66 million
Jun 2, 2025 $ 0.542
+1.56%
$ 1.6 billion $ 39 million
Jun 1, 2025 $ 0.533
+1.58%
$ 1.55 billion $ 30.7 million
May 31, 2025 $ 0.525
+1.05%
$ 1.52 billion $ 50.57 million
May 30, 2025 $ 0.52
-10.03%
$ 1.51 billion $ 63.17 million
May 29, 2025 $ 0.578
-3.48%
$ 1.67 billion $ 56.35 million
May 28, 2025 $ 0.598
-5.48%
$ 1.73 billion $ 104.98 million
May 27, 2025 $ 0.633
+4.10%
$ 1.83 billion $ 171.2 million
May 26, 2025 $ 0.608
+8.98%
$ 1.76 billion $ 175.12 million
May 25, 2025 $ 0.558
+2.05%
$ 1.62 billion $ 51.81 million
May 24, 2025 $ 0.547
-2.05%
$ 1.58 billion $ 56.22 million
May 23, 2025 $ 0.558
-4.19%
$ 1.62 billion $ 227.57 million
May 22, 2025 $ 0.583
+12.19%
$ 1.69 billion $ 85.91 million
May 21, 2025 $ 0.519
+2.80%
$ 1.51 billion $ 78.17 million
May 20, 2025 $ 0.505
+3.15%
$ 1.46 billion $ 46.26 million
May 19, 2025 $ 0.49
-4.53%
$ 1.42 billion $ 40.42 million
May 18, 2025 $ 0.513
+7.65%
$ 1.49 billion $ 48.19 million
May 17, 2025 $ 0.477
-3.74%
$ 1.38 billion $ 24.21 million
May 16, 2025 $ 0.495
-0.86%
$ 1.43 billion $ 39.81 million
May 15, 2025 $ 0.499
-4.96%
$ 1.45 billion $ 58.41 million
May 14, 2025 $ 0.525
-6.87%
$ 1.52 billion $ 83.85 million
May 13, 2025 $ 0.564
+0.68%
$ 1.64 billion $ 70.14 million
May 12, 2025 $ 0.56
+0.30%
$ 1.62 billion $ 113.38 million
May 11, 2025 $ 0.559
-2.41%
$ 1.62 billion $ 87.34 million
May 10, 2025 $ 0.572
+5.75%
$ 1.66 billion $ 121.24 million
May 9, 2025 $ 0.541
+13.85%
$ 1.57 billion $ 112.13 million
May 8, 2025 $ 0.475
+10.37%
$ 1.38 billion $ 51.38 million
May 7, 2025 $ 0.431
+2.13%
$ 1.25 billion $ 26.83 million
May 6, 2025 $ 0.422
-1.76%
$ 1.22 billion $ 28.65 million
May 5, 2025 $ 0.429
+0.73%
$ 1.24 billion $ 29.3 million
May 4, 2025 $ 0.426
-1.50%
$ 1.23 billion $ 29.74 million