Jupiter Historical Data

JUP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.44
-2.33%
$1.39 billion $28.26 million
Sep 28, 2025 $0.451
+2.85%
$1.4 billion $22.98 million
Sep 27, 2025 $0.439
-1.31%
$1.37 billion $21.66 million
Sep 26, 2025 $0.444
+3.83%
$1.38 billion $51.13 million
Sep 25, 2025 $0.43
-8.78%
$1.33 billion $54.42 million
Sep 24, 2025 $0.472
+1.74%
$1.47 billion $38.36 million
Sep 23, 2025 $0.464
-1.92%
$1.44 billion $39.37 million
Sep 22, 2025 $0.472
-9.82%
$1.47 billion $70.22 million
Sep 21, 2025 $0.525
-0.49%
$1.63 billion $40.53 million
Sep 20, 2025 $0.529
+0.97%
$1.64 billion $29.06 million
Sep 19, 2025 $0.528
-5.45%
$1.63 billion $46.21 million
Sep 18, 2025 $0.56
+3.26%
$1.74 billion $81.52 million
Sep 17, 2025 $0.546
+5.40%
$1.69 billion $60.84 million
Sep 16, 2025 $0.518
+1.94%
$1.61 billion $39.75 million
Sep 15, 2025 $0.507
-5.47%
$1.58 billion $89.93 million
Sep 14, 2025 $0.543
-0.82%
$1.67 billion $65.32 million
Sep 13, 2025 $0.547
-2.11%
$1.7 billion $63.57 million
Sep 12, 2025 $0.559
+2.57%
$1.74 billion $90.29 million
Sep 11, 2025 $0.545
+1.64%
$1.7 billion $43.04 million
Sep 10, 2025 $0.536
+1.69%
$1.67 billion $57.65 million
Sep 9, 2025 $0.527
+2.05%
$1.64 billion $76.07 million
Sep 8, 2025 $0.517
+2.04%
$1.61 billion $51.05 million
Sep 7, 2025 $0.506
+2.17%
$1.58 billion $24.18 million
Sep 6, 2025 $0.496
-0.46%
$1.54 billion $21.34 million
Sep 5, 2025 $0.498
+3.94%
$1.55 billion $44.83 million
Sep 4, 2025 $0.482
-3.29%
$1.49 billion $27.81 million
Sep 3, 2025 $0.498
-0.20%
$1.55 billion $38.35 million
Sep 2, 2025 $0.5
+5.49%
$1.55 billion $47.91 million
Sep 1, 2025 $0.474
-3.34%
$1.48 billion $51.41 million
Aug 31, 2025 $0.499
-0.51%
$1.5 billion $29.43 million
Aug 30, 2025 $0.496
-2.34%
$1.53 billion $42.1 million
Aug 29, 2025 $0.508
-3.96%
$1.55 billion $126.69 million
Aug 28, 2025 $0.529
+6.85%
$1.62 billion $97.57 million
Aug 27, 2025 $0.502
+6.12%
$1.51 billion $79.61 million
Aug 26, 2025 $0.474
+3.22%
$1.45 billion $48.2 million
Aug 25, 2025 $0.461
-9.73%
$1.41 billion $82.4 million
Aug 24, 2025 $0.51
-2.28%
$1.56 billion $91.22 million
Aug 23, 2025 $0.522
-1.61%
$1.6 billion $60.84 million
Aug 22, 2025 $0.526
+8.84%
$1.62 billion $88.97 million
Aug 21, 2025 $0.487
-2.71%
$1.48 billion $39.38 million
Aug 20, 2025 $0.503
+5.78%
$1.53 billion $48.06 million
Aug 19, 2025 $0.482
-2.12%
$1.45 billion $63.13 million
Aug 18, 2025 $0.493
-3.51%
$1.51 billion $54.84 million
Aug 17, 2025 $0.511
-1.13%
$1.56 billion $39.51 million
Aug 16, 2025 $0.517
+1.96%
$1.58 billion $33.42 million
Aug 15, 2025 $0.507
-0.41%
$1.55 billion $80.41 million
Aug 14, 2025 $0.509
-7.99%
$1.56 billion $153.97 million
Aug 13, 2025 $0.553
+3.61%
$1.69 billion $116.05 million
Aug 12, 2025 $0.534
+8.04%
$1.63 billion $91.39 million
Aug 11, 2025 $0.494
-6.83%
$1.51 billion $100.45 million