Jupiter Historical Data

JUP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.2
+0.57%
$ 662.88 million $ 11.49 million
Jul 13, 3 AM $ 0.199
-1.44%
$ 659.1 million $ 11.39 million
Jul 13, 2 AM $ 0.201
+0.26%
$ 668.75 million $ 11.04 million
Jul 13, 1 AM $ 0.201
-1.19%
$ 667.03 million $ 10.98 million
Jul 13, 12 AM $ 0.203
+1.00%
$ 675.04 million $ 10.99 million
Jul 12, 11 PM $ 0.201
+0.12%
$ 668.37 million $ 11.28 million
Jul 12, 10 PM $ 0.201
-0.30%
$ 667.58 million $ 11.74 million
Jul 12, 9 PM $ 0.202
-0.68%
$ 669.53 million $ 11.71 million
Jul 12, 8 PM $ 0.203
-0.35%
$ 674.09 million $ 11.72 million
Jul 12, 7 PM $ 0.204
+0.32%
$ 676.45 million $ 11.76 million
Jul 12, 6 PM $ 0.203
-0.08%
$ 674.3 million $ 11.99 million
Jul 12, 5 PM $ 0.203
+0.55%
$ 674.82 million $ 11.95 million
Jul 12, 4 PM $ 0.202
-0.95%
$ 671.15 million $ 11.6 million
Jul 12, 3 PM $ 0.204
+0.38%
$ 677.56 million $ 11.83 million
Jul 12, 2 PM $ 0.203
+0.72%
$ 675.02 million $ 12.26 million
Jul 12, 1 PM $ 0.202
-0.07%
$ 670.23 million $ 12.47 million
Jul 12, 12 PM $ 0.202
-0.40%
$ 670.69 million $ 12.93 million
Jul 12, 11 AM $ 0.203
+0.54%
$ 673.36 million $ 13.19 million
Jul 12, 10 AM $ 0.202
-0.48%
$ 669.74 million $ 12.9 million
Jul 12, 9 AM $ 0.203
+0.35%
$ 673 million $ 13.22 million
Jul 12, 8 AM $ 0.202
+0.77%
$ 670.66 million $ 13.67 million
Jul 12, 7 AM $ 0.2
-0.29%
$ 665.51 million $ 13.11 million
Jul 12, 6 AM $ 0.201
+0.20%
$ 667.43 million $ 13.25 million
Jul 12, 5 AM $ 0.201
-0.02%
$ 666.12 million $ 13.48 million
Jul 12, 4 AM $ 0.201
-0.37%
$ 666.24 million $ 13.71 million
Jul 12, 3 AM $ 0.201
+0.18%
$ 668.73 million $ 13.73 million
Jul 12, 2 AM $ 0.201
-0.42%
$ 667.5 million $ 13.85 million
Jul 12, 1 AM $ 0.202
+0.63%
$ 670.31 million $ 14.14 million
Jul 12, 12 AM $ 0.201
-1.26%
$ 666.12 million $ 13.76 million
Jul 11, 11 PM $ 0.203
-2.09%
$ 674.59 million $ 13.26 million
Jul 11, 10 PM $ 0.208
-1.29%
$ 688.97 million $ 13.01 million
Jul 11, 9 PM $ 0.21
-0.13%
$ 697.99 million $ 13.42 million
Jul 11, 8 PM $ 0.21
-0.10%
$ 698.89 million $ 14.07 million
Jul 11, 7 PM $ 0.211
+0.83%
$ 699.61 million $ 14.55 million
Jul 11, 6 PM $ 0.209
-0.06%
$ 693.87 million $ 15.14 million
Jul 11, 5 PM $ 0.209
+0.22%
$ 694.26 million $ 15.86 million
Jul 11, 4 PM $ 0.209
-0.17%
$ 692.73 million $ 16.25 million
Jul 11, 3 PM $ 0.209
-0.63%
$ 693.9 million $ 16.37 million
Jul 11, 2 PM $ 0.21
-0.13%
$ 698.31 million $ 16.46 million
Jul 11, 1 PM $ 0.211
+0.19%
$ 699.21 million $ 17.52 million
Jul 11, 12 PM $ 0.21
+1.42%
$ 697.89 million $ 17.28 million
Jul 11, 11 AM $ 0.207
+0.35%
$ 688.13 million $ 17.72 million
Jul 11, 10 AM $ 0.207
-0.30%
$ 685.73 million $ 18.07 million
Jul 11, 9 AM $ 0.207
+0.24%
$ 687.8 million $ 18.14 million
Jul 11, 8 AM $ 0.207
-0.07%
$ 686.14 million $ 17.74 million
Jul 11, 7 AM $ 0.207
+0.15%
$ 686.59 million $ 17.85 million
Jul 11, 6 AM $ 0.206
+0.42%
$ 685.56 million $ 17.62 million
Jul 11, 5 AM $ 0.206
+0.48%
$ 682.66 million $ 17.77 million
Jul 11, 4 AM $ 0.205
-0.71%
$ 679.38 million $ 18.05 million
Jul 11, 3 AM $ 0.206
+0.33%
$ 684.22 million $ 18.37 million