Jupiter Historical Data

JUP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.221
+0.65%
$732.93 million $16.89 million
Aug 30, 5 PM $0.219
-0.87%
$728.21 million $16.94 million
Aug 30, 4 PM $0.221
+0.68%
$734.63 million $16.64 million
Aug 30, 3 PM $0.22
+0.22%
$729.65 million $16.1 million
Aug 30, 2 PM $0.219
-0.12%
$728.04 million $14.78 million
Aug 30, 1 PM $0.22
+1.00%
$728.94 million $14.28 million
Aug 30, 12 PM $0.217
+1.66%
$721.75 million $13.03 million
Aug 30, 11 AM $0.214
-0.33%
$709.96 million $12.67 million
Aug 30, 10 AM $0.215
+0.51%
$712.29 million $12.94 million
Aug 30, 9 AM $0.213
-0.40%
$708.69 million $13.34 million
Aug 30, 8 AM $0.214
+0.01%
$711.51 million $13.36 million
Aug 30, 7 AM $0.214
-0.73%
$711.46 million $13.71 million
Aug 30, 6 AM $0.216
+0.45%
$716.69 million $13.84 million
Aug 30, 5 AM $0.215
-0.15%
$713.39 million $14.25 million
Aug 30, 4 AM $0.215
+0.21%
$714.46 million $14.47 million
Aug 30, 3 AM $0.215
-1.33%
$713 million $14.12 million
Aug 30, 2 AM $0.218
+0.25%
$722.58 million $14.16 million
Aug 30, 1 AM $0.217
-0.61%
$720.78 million $14.24 million
Aug 30, 12 AM $0.218
-0.53%
$725.18 million $15.09 million
Aug 29, 11 PM $0.22
+0.24%
$729.07 million $15.78 million
Aug 29, 10 PM $0.219
+0.74%
$727.35 million $15.94 million
Aug 29, 9 PM $0.217
-0.32%
$722.03 million $16.05 million
Aug 29, 8 PM $0.218
-0.15%
$724.34 million $16.74 million
Aug 29, 7 PM $0.218
-0.10%
$725.47 million $17.76 million
Aug 29, 6 PM $0.219
+0.61%
$726.19 million $19.36 million
Aug 29, 5 PM $0.217
-0.94%
$721.82 million $20.06 million
Aug 29, 4 PM $0.219
+0.12%
$728.69 million $20.58 million
Aug 29, 3 PM $0.219
-1.03%
$727.85 million $24.57 million
Aug 29, 2 PM $0.221
+1.87%
$735.43 million $26.4 million
Aug 29, 1 PM $0.217
+0.05%
$721.92 million $27.98 million
Aug 29, 12 PM $0.217
-0.19%
$721.53 million $28.86 million
Aug 29, 11 AM $0.218
+0.63%
$722.88 million $29.56 million
Aug 29, 10 AM $0.216
-0.58%
$718.34 million $30.2 million
Aug 29, 9 AM $0.218
+0.00%
$722.52 million $30.64 million
Aug 29, 8 AM $0.218
-0.57%
$722.55 million $30.96 million
Aug 29, 7 AM $0.219
+0.32%
$726.66 million $31.26 million
Aug 29, 6 AM $0.218
-1.58%
$724.35 million $31.96 million
Aug 29, 5 AM $0.222
-0.06%
$735.96 million $32.64 million
Aug 29, 4 AM $0.222
+1.28%
$736.38 million $33.28 million
Aug 29, 3 AM $0.219
-0.14%
$727.04 million $34.32 million
Aug 29, 2 AM $0.219
-0.63%
$728.1 million $34.41 million
Aug 29, 1 AM $0.221
-0.41%
$732.71 million $35.71 million
Aug 29, 12 AM $0.222
+0.24%
$735.78 million $37.26 million
Aug 28, 11 PM $0.221
-0.06%
$733.99 million $38.23 million
Aug 28, 10 PM $0.221
+1.14%
$734.42 million $39.84 million
Aug 28, 9 PM $0.219
-0.83%
$726.14 million $43.26 million
Aug 28, 8 PM $0.221
+1.33%
$732.22 million $44.47 million
Aug 28, 7 PM $0.218
+0.97%
$722.62 million $44.78 million
Aug 28, 6 PM $0.216
-2.15%
$715.66 million $46 million
Aug 28, 5 PM $0.22
-0.32%
$731.37 million $51.12 million