Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 6 AM $0.257
+0.97%
$854.43 million $36.41 million
Oct 30, 5 AM $0.255
-0.02%
$846.19 million $36.08 million
Oct 30, 4 AM $0.255
+0.93%
$846.4 million $36.27 million
Oct 30, 3 AM $0.253
+2.04%
$838.62 million $36.21 million
Oct 30, 2 AM $0.248
+1.06%
$821.85 million $35.71 million
Oct 30, 1 AM $0.245
-0.39%
$813.22 million $36.09 million
Oct 30, 12 AM $0.246
-1.75%
$816.41 million $35.86 million
Oct 29, 11 PM $0.25
-0.89%
$830.99 million $32.18 million
Oct 29, 10 PM $0.253
-1.89%
$838.49 million $30.91 million
Oct 29, 9 PM $0.257
+0.69%
$854.68 million $26.19 million
Oct 29, 8 PM $0.256
-6.31%
$848.78 million $24.74 million
Oct 29, 7 PM $0.273
-0.17%
$905.93 million $21.02 million
Oct 29, 6 PM $0.273
-0.86%
$907.43 million $22.05 million
Oct 29, 5 PM $0.276
-1.61%
$915.42 million $22.3 million
Oct 29, 4 PM $0.28
-0.47%
$930.4 million $21.61 million
Oct 29, 3 PM $0.282
+2.24%
$934.82 million $20.15 million
Oct 29, 2 PM $0.275
+0.74%
$914.38 million $19.73 million
Oct 29, 1 PM $0.273
+0.56%
$907.67 million $19.4 million
Oct 29, 12 PM $0.272
+0.49%
$902.61 million $19.52 million
Oct 29, 11 AM $0.271
-0.52%
$898.18 million $19.85 million
Oct 29, 10 AM $0.272
+0.95%
$902.91 million $20.24 million
Oct 29, 9 AM $0.269
+0.30%
$894.44 million $20.22 million
Oct 29, 8 AM $0.269
+0.47%
$891.78 million $20.65 million
Oct 29, 7 AM $0.267
-0.22%
$887.59 million $20.99 million
Oct 29, 6 AM $0.268
-1.25%
$889.51 million $20.76 million
Oct 29, 5 AM $0.271
+0.58%
$900.73 million $20.94 million
Oct 29, 4 AM $0.27
+0.84%
$895.56 million $20.39 million
Oct 29, 3 AM $0.268
-0.71%
$888.11 million $20.17 million
Oct 29, 2 AM $0.269
-0.92%
$894.44 million $20.32 million
Oct 29, 1 AM $0.272
-2.87%
$902.7 million $19.62 million
Oct 29, 12 AM $0.28
-0.74%
$929.36 million $18.77 million
Oct 28, 11 PM $0.282
-0.66%
$936.3 million $18.59 million
Oct 28, 10 PM $0.284
-0.97%
$942.51 million $18.46 million
Oct 28, 9 PM $0.287
+0.29%
$951.76 million $18.59 million
Oct 28, 8 PM $0.286
-0.96%
$949.04 million $18.12 million
Oct 28, 7 PM $0.289
+1.73%
$958.12 million $16.94 million
Oct 28, 6 PM $0.284
+1.98%
$941.79 million $15.8 million
Oct 28, 5 PM $0.278
-0.37%
$923.53 million $14.43 million
Oct 28, 4 PM $0.279
-0.48%
$926.98 million $14.47 million
Oct 28, 3 PM $0.281
+1.08%
$931.48 million $14.62 million
Oct 28, 2 PM $0.278
-0.26%
$921.57 million $15.12 million
Oct 28, 1 PM $0.278
-0.07%
$923.98 million $15 million
Oct 28, 12 PM $0.279
-2.07%
$924.6 million $14.54 million
Oct 28, 11 AM $0.284
-0.14%
$944.16 million $14.19 million
Oct 28, 10 AM $0.285
+0.20%
$945.49 million $13.68 million
Oct 28, 9 AM $0.284
+0.98%
$943.59 million $13.49 million
Oct 28, 8 AM $0.281
+0.59%
$934.39 million $13.18 million
Oct 28, 7 AM $0.28
+0.12%
$928.9 million $12.61 million
Oct 28, 6 AM $0.28
-0.11%
$927.77 million $13.05 million
Oct 28, 5 AM $0.28
-1.29%
$928.76 million $12.93 million