Jupiter Historical Data

JUP Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.211
+0.43%
$ 701.04 million $ 19.28 million
May 23, 8 PM $ 0.21
+2.27%
$ 698.01 million $ 18.13 million
May 23, 7 PM $ 0.206
+0.69%
$ 682.51 million $ 17.67 million
May 23, 6 PM $ 0.204
+2.70%
$ 677.84 million $ 18.48 million
May 23, 5 PM $ 0.199
+0.21%
$ 660 million $ 18.93 million
May 23, 4 PM $ 0.198
+0.46%
$ 658.6 million $ 18.98 million
May 23, 3 PM $ 0.197
+0.80%
$ 655.59 million $ 19.08 million
May 23, 2 PM $ 0.196
+0.98%
$ 650.37 million $ 19.44 million
May 23, 1 PM $ 0.194
+0.70%
$ 644.07 million $ 19.7 million
May 23, 12 PM $ 0.193
+0.44%
$ 639.59 million $ 20.6 million
May 23, 11 AM $ 0.192
+0.11%
$ 636.82 million $ 21 million
May 23, 10 AM $ 0.192
+0.06%
$ 636.11 million $ 21.51 million
May 23, 9 AM $ 0.191
+0.15%
$ 635.74 million $ 22.47 million
May 23, 8 AM $ 0.191
+0.01%
$ 634.78 million $ 23.09 million
May 23, 7 AM $ 0.191
-3.85%
$ 634.68 million $ 22.98 million
May 23, 6 AM $ 0.199
-0.44%
$ 660.1 million $ 23.27 million
May 23, 5 AM $ 0.2
-0.10%
$ 663.05 million $ 24.45 million
May 23, 4 AM $ 0.2
-1.20%
$ 663.7 million $ 26 million
May 23, 3 AM $ 0.202
+0.55%
$ 671.73 million $ 26.95 million
May 23, 2 AM $ 0.201
+0.19%
$ 668.09 million $ 26.76 million
May 23, 1 AM $ 0.201
+0.45%
$ 666.83 million $ 26.66 million
May 23, 12 AM $ 0.2
+0.30%
$ 663.86 million $ 26.56 million
May 22, 11 PM $ 0.199
-0.69%
$ 661.9 million $ 26.47 million
May 22, 10 PM $ 0.201
-0.77%
$ 666.47 million $ 26.16 million
May 22, 9 PM $ 0.202
+0.03%
$ 671.63 million $ 26.1 million
May 22, 8 PM $ 0.202
+0.11%
$ 671.4 million $ 26.06 million
May 22, 7 PM $ 0.202
-1.43%
$ 670.65 million $ 26.1 million
May 22, 6 PM $ 0.205
-3.54%
$ 680.41 million $ 24.65 million
May 22, 5 PM $ 0.212
-0.49%
$ 705.41 million $ 23.8 million
May 22, 4 PM $ 0.214
-0.05%
$ 708.9 million $ 24.05 million
May 22, 3 PM $ 0.214
+0.00%
$ 709.24 million $ 24.2 million
May 22, 2 PM $ 0.214
-2.12%
$ 709.22 million $ 24.31 million
May 22, 1 PM $ 0.218
-0.88%
$ 724.62 million $ 23.82 million
May 22, 12 PM $ 0.22
+1.07%
$ 731.05 million $ 23.13 million
May 22, 11 AM $ 0.218
+0.44%
$ 723.33 million $ 23.08 million
May 22, 10 AM $ 0.217
-1.36%
$ 720.13 million $ 22.88 million
May 22, 9 AM $ 0.22
-0.61%
$ 730.07 million $ 22.16 million
May 22, 8 AM $ 0.221
+0.57%
$ 734.53 million $ 21.98 million
May 22, 7 AM $ 0.22
+1.03%
$ 730.37 million $ 23.37 million
May 22, 6 AM $ 0.218
+0.44%
$ 722.93 million $ 22.22 million
May 22, 5 AM $ 0.217
+1.60%
$ 719.77 million $ 21.57 million
May 22, 4 AM $ 0.213
+0.66%
$ 708.43 million $ 20.7 million
May 22, 3 AM $ 0.212
-0.43%
$ 703.81 million $ 20.72 million
May 22, 2 AM $ 0.213
+0.64%
$ 706.81 million $ 21 million
May 22, 1 AM $ 0.212
+0.16%
$ 702.34 million $ 21.22 million
May 22, 12 AM $ 0.211
-1.09%
$ 701.2 million $ 21.51 million
May 21, 11 PM $ 0.214
+0.18%
$ 708.91 million $ 21.95 million
May 21, 10 PM $ 0.213
-0.21%
$ 707.6 million $ 21.95 million
May 21, 9 PM $ 0.214
+0.20%
$ 709.1 million $ 22.14 million
May 21, 8 PM $ 0.213
-0.43%
$ 707.7 million $ 22.55 million