Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:37 PM $0.266
-0.21%
$879.1 million $35.3 million
2:36 PM $0.266
+0.06%
$879.1 million $35.36 million
2:35 PM $0.266
-0.27%
$879.1 million $35.37 million
2:34 PM $0.267
-0.15%
$885.91 million $35.41 million
2:33 PM $0.267
-0.18%
$885.91 million $35.45 million
2:32 PM $0.268
-0.04%
$885.91 million $35.5 million
2:31 PM $0.268
+0.03%
$885.91 million $35.51 million
2:30 PM $0.268
+0.02%
$885.91 million $35.52 million
2:29 PM $0.268
+0.00%
$888.73 million $35.56 million
2:28 PM $0.268
-0.15%
$888.73 million $35.58 million
2:27 PM $0.268
-0.09%
$888.73 million $35.65 million
2:26 PM $0.268
-0.06%
$888.73 million $35.68 million
2:25 PM $0.269
+0.02%
$888.73 million $35.72 million
2:24 PM $0.268
+0.03%
$891.18 million $35.77 million
2:23 PM $0.268
-0.02%
$891.18 million $35.78 million
2:22 PM $0.268
+0.03%
$891.18 million $35.76 million
2:21 PM $0.268
-0.02%
$891.18 million $35.67 million
2:20 PM $0.268
-0.01%
$891.18 million $35.67 million
2:19 PM $0.268
+0.02%
$891.07 million $35.67 million
2:18 PM $0.268
+0.05%
$891.07 million $35.67 million
2:17 PM $0.268
+0.12%
$891.07 million $35.63 million
2:16 PM $0.268
+0.01%
$891.07 million $35.62 million
2:15 PM $0.268
+0.10%
$891.07 million $35.62 million
2:14 PM $0.268
+0.00%
$888.46 million $35.59 million
2:13 PM $0.268
-0.11%
$888.46 million $35.59 million
2:12 PM $0.268
-0.09%
$888.46 million $35.59 million
2:11 PM $0.268
-0.02%
$888.46 million $35.59 million
2:10 PM $0.268
+0.08%
$888.46 million $35.57 million
2:09 PM $0.268
+0.05%
$889.67 million $35.57 million
2:08 PM $0.268
-0.06%
$889.67 million $35.57 million
2:07 PM $0.268
-0.01%
$889.67 million $35.57 million
2:06 PM $0.268
+0.06%
$889.67 million $35.56 million
2:05 PM $0.268
-0.03%
$889.67 million $35.56 million
2:04 PM $0.268
-0.05%
$889.62 million $35.57 million
2:03 PM $0.268
+0.03%
$889.62 million $35.58 million
2:02 PM $0.268
-0.14%
$889.62 million $35.57 million
2:01 PM $0.268
+0.04%
$889.62 million $35.56 million
2:00 PM $0.268
+0.05%
$889.62 million $35.56 million
1:59 PM $0.268
+0.06%
$890.11 million $35.53 million
1:58 PM $0.268
+0.06%
$890.11 million $35.48 million
1:57 PM $0.268
+0.00%
$890.11 million $35.42 million
1:56 PM $0.268
+0.01%
$890.11 million $35.38 million
1:55 PM $0.268
+0.24%
$890.11 million $35.3 million
1:54 PM $0.267
+0.11%
$886.81 million $35.19 million
1:53 PM $0.267
+0.00%
$886.81 million $35.15 million
1:52 PM $0.267
-0.12%
$886.81 million $35.1 million
1:51 PM $0.267
+0.10%
$886.81 million $35.09 million
1:50 PM $0.267
-0.07%
$886.81 million $35.08 million
1:49 PM $0.267
+0.01%
$886.85 million $35.1 million
1:48 PM $0.267
-0.03%
$886.85 million $35.18 million