Jupiter Historical Data

JUP Page 8
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.191
-0.01%
$ 634.14 million $ 8.16 million
2:18 PM $ 0.191
-0.05%
$ 634.14 million $ 8.16 million
2:17 PM $ 0.191
-0.02%
$ 634.14 million $ 8.16 million
2:16 PM $ 0.191
+0.02%
$ 634.14 million $ 8.17 million
2:15 PM $ 0.191
+0.02%
$ 634.14 million $ 8.17 million
2:14 PM $ 0.191
+0.01%
$ 634.43 million $ 8.17 million
2:13 PM $ 0.191
+0.02%
$ 634.43 million $ 8.17 million
2:12 PM $ 0.191
+0.02%
$ 634.43 million $ 8.17 million
2:11 PM $ 0.191
-0.03%
$ 634.43 million $ 8.18 million
2:10 PM $ 0.191
-0.08%
$ 634.43 million $ 8.18 million
2:09 PM $ 0.191
+0.07%
$ 634.75 million $ 8.17 million
2:08 PM $ 0.191
+0.05%
$ 634.75 million $ 8.17 million
2:07 PM $ 0.191
-0.02%
$ 634.75 million $ 8.17 million
2:06 PM $ 0.191
-0.12%
$ 634.75 million $ 8.15 million
2:05 PM $ 0.191
-0.06%
$ 634.75 million $ 8.15 million
2:04 PM $ 0.191
+0.03%
$ 635.21 million $ 8.14 million
2:03 PM $ 0.191
-0.09%
$ 635.21 million $ 8.14 million
2:02 PM $ 0.191
-0.12%
$ 635.21 million $ 8.14 million
2:01 PM $ 0.192
-0.05%
$ 635.21 million $ 8.09 million
2:00 PM $ 0.192
-0.05%
$ 635.21 million $ 8.07 million
1:59 PM $ 0.192
+0.00%
$ 636.98 million $ 8.06 million
1:58 PM $ 0.192
-0.06%
$ 636.98 million $ 8.06 million
1:57 PM $ 0.192
-0.28%
$ 636.98 million $ 8.06 million
1:56 PM $ 0.193
-0.11%
$ 636.98 million $ 8.03 million
1:55 PM $ 0.193
-0.02%
$ 636.98 million $ 8.02 million
1:54 PM $ 0.193
+0.00%
$ 640.04 million $ 8.02 million
1:53 PM $ 0.193
-0.07%
$ 640.04 million $ 8.02 million
1:52 PM $ 0.193
-0.07%
$ 640.04 million $ 8.02 million
1:51 PM $ 0.193
+0.02%
$ 640.04 million $ 8.02 million
1:50 PM $ 0.193
-0.02%
$ 640.04 million $ 8.02 million
1:49 PM $ 0.193
+0.00%
$ 640.98 million $ 8.01 million
1:48 PM $ 0.193
+0.02%
$ 640.98 million $ 8.01 million
1:47 PM $ 0.193
+0.05%
$ 640.98 million $ 8 million
1:46 PM $ 0.193
+0.04%
$ 640.98 million $ 7.99 million
1:45 PM $ 0.193
+0.06%
$ 640.98 million $ 7.96 million
1:44 PM $ 0.193
+0.03%
$ 639.89 million $ 7.95 million
1:43 PM $ 0.193
+0.00%
$ 639.89 million $ 7.95 million
1:42 PM $ 0.193
+0.19%
$ 639.89 million $ 7.95 million
1:41 PM $ 0.192
+0.18%
$ 639.89 million $ 7.93 million
1:40 PM $ 0.192
+0.09%
$ 639.89 million $ 7.92 million
1:39 PM $ 0.192
+0.07%
$ 636.62 million $ 7.92 million
1:38 PM $ 0.192
+0.05%
$ 636.62 million $ 7.91 million
1:37 PM $ 0.191
+0.09%
$ 636.62 million $ 7.9 million
1:36 PM $ 0.191
+0.24%
$ 636.62 million $ 7.9 million
1:35 PM $ 0.191
+0.09%
$ 636.62 million $ 7.9 million
1:34 PM $ 0.191
+0.02%
$ 633.2 million $ 7.9 million
1:33 PM $ 0.191
+0.02%
$ 633.2 million $ 7.9 million
1:32 PM $ 0.191
-0.06%
$ 633.2 million $ 7.9 million
1:31 PM $ 0.191
-0.03%
$ 633.2 million $ 7.89 million
1:30 PM $ 0.191
-0.02%
$ 633.2 million $ 7.89 million