Jupiter Historical Data

JUP Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.2
-0.21%
$ 628.61 million $ 9.67 million
Dec 27, 9 PM $ 0.201
+0.53%
$ 629.95 million $ 9.61 million
Dec 27, 8 PM $ 0.2
-0.11%
$ 626.61 million $ 9.6 million
Dec 27, 7 PM $ 0.2
-0.17%
$ 627.31 million $ 9.56 million
Dec 27, 6 PM $ 0.2
-0.13%
$ 628.4 million $ 9.75 million
Dec 27, 5 PM $ 0.201
+0.34%
$ 629.23 million $ 10.3 million
Dec 27, 4 PM $ 0.2
-0.37%
$ 627.11 million $ 10.93 million
Dec 27, 3 PM $ 0.201
+0.16%
$ 629.44 million $ 11.12 million
Dec 27, 2 PM $ 0.2
+0.21%
$ 628.43 million $ 11.77 million
Dec 27, 1 PM $ 0.2
-0.39%
$ 627.12 million $ 12.47 million
Dec 27, 12 PM $ 0.201
-0.13%
$ 629.57 million $ 12.73 million
Dec 27, 11 AM $ 0.201
-0.07%
$ 630.41 million $ 13.63 million
Dec 27, 10 AM $ 0.201
+0.57%
$ 630.86 million $ 13.35 million
Dec 27, 9 AM $ 0.2
+0.06%
$ 627.29 million $ 13.02 million
Dec 27, 8 AM $ 0.2
-0.24%
$ 626.91 million $ 13.57 million
Dec 27, 7 AM $ 0.2
-0.41%
$ 628.4 million $ 12.32 million
Dec 27, 6 AM $ 0.201
-0.12%
$ 630.97 million $ 12.66 million
Dec 27, 5 AM $ 0.201
+0.55%
$ 631.71 million $ 13.01 million
Dec 27, 4 AM $ 0.2
-0.28%
$ 628.23 million $ 13.17 million
Dec 27, 3 AM $ 0.201
-0.05%
$ 630.02 million $ 13.2 million
Dec 27, 2 AM $ 0.201
+0.51%
$ 630.32 million $ 13.41 million
Dec 27, 1 AM $ 0.2
+0.07%
$ 627.13 million $ 14.77 million
Dec 27, 12 AM $ 0.2
-0.29%
$ 626.71 million $ 15.01 million
Dec 26, 11 PM $ 0.2
+0.14%
$ 628.56 million $ 15.75 million
Dec 26, 10 PM $ 0.2
+0.27%
$ 627.68 million $ 16.33 million
Dec 26, 9 PM $ 0.2
-0.46%
$ 626.37 million $ 16.75 million
Dec 26, 8 PM $ 0.2
-0.12%
$ 628.83 million $ 16.98 million
Dec 26, 7 PM $ 0.201
-0.09%
$ 629.35 million $ 17.2 million
Dec 26, 6 PM $ 0.201
+0.84%
$ 630.19 million $ 17.29 million
Dec 26, 5 PM $ 0.199
+0.48%
$ 624.97 million $ 16.99 million
Dec 26, 4 PM $ 0.198
-1.10%
$ 622 million $ 16.73 million
Dec 26, 3 PM $ 0.2
+0.32%
$ 628.95 million $ 17.39 million
Dec 26, 2 PM $ 0.2
-1.46%
$ 626.95 million $ 17.32 million
Dec 26, 1 PM $ 0.203
-0.05%
$ 636.22 million $ 17.1 million
Dec 26, 12 PM $ 0.203
+0.99%
$ 636.54 million $ 17.65 million
Dec 26, 11 AM $ 0.201
+0.28%
$ 629.86 million $ 17.09 million
Dec 26, 10 AM $ 0.2
-0.07%
$ 628.49 million $ 17.4 million
Dec 26, 9 AM $ 0.2
+0.93%
$ 628.92 million $ 17.81 million
Dec 26, 8 AM $ 0.199
+0.48%
$ 623 million $ 17.55 million
Dec 26, 7 AM $ 0.198
-1.35%
$ 620.17 million $ 18.21 million
Dec 26, 6 AM $ 0.2
+0.10%
$ 628.66 million $ 18.1 million
Dec 26, 5 AM $ 0.2
+0.19%
$ 628.03 million $ 18.08 million
Dec 26, 4 AM $ 0.2
-0.06%
$ 626.86 million $ 18.56 million
Dec 26, 3 AM $ 0.2
-0.42%
$ 627.21 million $ 19.89 million
Dec 26, 2 AM $ 0.201
+2.91%
$ 629.83 million $ 20.35 million
Dec 26, 1 AM $ 0.195
+0.99%
$ 612.01 million $ 18.87 million
Dec 26, 12 AM $ 0.193
-0.30%
$ 606.02 million $ 18.7 million
Dec 25, 11 PM $ 0.194
-0.98%
$ 607.84 million $ 18.04 million
Dec 25, 10 PM $ 0.196
-1.53%
$ 613.94 million $ 17.75 million
Dec 25, 9 PM $ 0.199
-0.36%
$ 623.45 million $ 17.32 million