Jupiter Historical Data

JUP Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.199
-0.36%
$ 623.45 million $ 17.32 million
Dec 25, 8 PM $ 0.199
+0.02%
$ 625.68 million $ 17.56 million
Dec 25, 7 PM $ 0.199
-0.03%
$ 625.57 million $ 17.95 million
Dec 25, 6 PM $ 0.199
+0.14%
$ 625.77 million $ 17.92 million
Dec 25, 5 PM $ 0.199
+0.38%
$ 624.89 million $ 18.44 million
Dec 25, 4 PM $ 0.198
-1.14%
$ 622.52 million $ 18.46 million
Dec 25, 3 PM $ 0.201
+1.05%
$ 629.78 million $ 18.16 million
Dec 25, 2 PM $ 0.199
-0.74%
$ 623.12 million $ 18.81 million
Dec 25, 1 PM $ 0.2
+0.47%
$ 627.78 million $ 18.95 million
Dec 25, 12 PM $ 0.199
+0.44%
$ 624.86 million $ 18.21 million
Dec 25, 11 AM $ 0.198
-0.78%
$ 622.12 million $ 17.97 million
Dec 25, 10 AM $ 0.2
+0.03%
$ 627 million $ 17.61 million
Dec 25, 9 AM $ 0.2
-0.39%
$ 626.8 million $ 17.22 million
Dec 25, 8 AM $ 0.201
-0.08%
$ 628.93 million $ 16.98 million
Dec 25, 7 AM $ 0.201
+0.24%
$ 629.77 million $ 16.62 million
Dec 25, 6 AM $ 0.2
+0.49%
$ 628.26 million $ 16.58 million
Dec 25, 5 AM $ 0.199
-0.58%
$ 625.22 million $ 16.29 million
Dec 25, 4 AM $ 0.2
+1.16%
$ 628.86 million $ 16.14 million
Dec 25, 3 AM $ 0.198
+0.19%
$ 621.64 million $ 15.15 million
Dec 25, 2 AM $ 0.198
+1.83%
$ 619.76 million $ 14.4 million
Dec 25, 1 AM $ 0.194
+0.66%
$ 609.27 million $ 14.41 million
Dec 25, 12 AM $ 0.193
-1.08%
$ 605.29 million $ 14.41 million
Dec 24, 11 PM $ 0.195
-0.82%
$ 611.86 million $ 14.37 million
Dec 24, 10 PM $ 0.197
+0.70%
$ 616.95 million $ 14.28 million
Dec 24, 9 PM $ 0.195
-0.28%
$ 612.7 million $ 14.16 million
Dec 24, 8 PM $ 0.196
+1.01%
$ 614.42 million $ 13.82 million
Dec 24, 7 PM $ 0.194
+0.35%
$ 608.29 million $ 13.46 million
Dec 24, 6 PM $ 0.193
+0.66%
$ 606.16 million $ 13.55 million
Dec 24, 5 PM $ 0.192
-0.38%
$ 602.19 million $ 13.23 million
Dec 24, 4 PM $ 0.193
+0.47%
$ 604.47 million $ 13.35 million
Dec 24, 3 PM $ 0.192
+1.65%
$ 601.1 million $ 13.29 million
Dec 24, 2 PM $ 0.189
+0.38%
$ 591.88 million $ 13.18 million
Dec 24, 1 PM $ 0.188
-0.22%
$ 589.63 million $ 14.13 million
Dec 24, 12 PM $ 0.188
+0.52%
$ 590.91 million $ 14.76 million
Dec 24, 11 AM $ 0.187
+0.19%
$ 587.82 million $ 14.91 million
Dec 24, 10 AM $ 0.187
+0.30%
$ 586.69 million $ 15.31 million
Dec 24, 9 AM $ 0.186
+0.34%
$ 584.94 million $ 15.34 million
Dec 24, 8 AM $ 0.186
-0.38%
$ 582.95 million $ 15.34 million
Dec 24, 7 AM $ 0.187
-0.50%
$ 585.65 million $ 14.98 million
Dec 24, 6 AM $ 0.188
-0.11%
$ 588.2 million $ 15.59 million
Dec 24, 5 AM $ 0.188
-0.40%
$ 588.82 million $ 19.49 million
Dec 24, 4 AM $ 0.188
-0.58%
$ 591.22 million $ 20.27 million
Dec 24, 3 AM $ 0.19
+0.58%
$ 594.68 million $ 20.16 million
Dec 24, 2 AM $ 0.188
-0.74%
$ 591.26 million $ 20.08 million
Dec 24, 1 AM $ 0.19
-0.71%
$ 595.67 million $ 20.09 million
Dec 24, 12 AM $ 0.191
+0.44%
$ 599.93 million $ 20.09 million
Dec 23, 11 PM $ 0.19
+0.23%
$ 597.33 million $ 20.01 million
Dec 23, 10 PM $ 0.19
-0.28%
$ 595.97 million $ 20.15 million
Dec 23, 9 PM $ 0.191
-0.33%
$ 597.63 million $ 20.17 million
Dec 23, 8 PM $ 0.191
+1.00%
$ 599.62 million $ 20.23 million