Jupiter Historical Data

JUP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.156
-0.29%
$ 506.62 million $ 44.48 million
Feb 14, 2 AM $ 0.157
+0.33%
$ 508.09 million $ 44.87 million
Feb 14, 1 AM $ 0.156
+0.61%
$ 506.41 million $ 45.08 million
Feb 14, 12 AM $ 0.155
+1.14%
$ 503.33 million $ 45.05 million
Feb 13, 11 PM $ 0.153
-0.49%
$ 497.64 million $ 44.81 million
Feb 13, 10 PM $ 0.154
+0.57%
$ 499.94 million $ 45.12 million
Feb 13, 9 PM $ 0.153
+0.49%
$ 497.26 million $ 45.25 million
Feb 13, 8 PM $ 0.153
+0.66%
$ 494.86 million $ 44.46 million
Feb 13, 7 PM $ 0.152
-1.00%
$ 491.8 million $ 44.51 million
Feb 13, 6 PM $ 0.153
+0.44%
$ 496.55 million $ 44.12 million
Feb 13, 5 PM $ 0.152
-0.82%
$ 494.37 million $ 43.43 million
Feb 13, 4 PM $ 0.154
+2.27%
$ 498.75 million $ 42.4 million
Feb 13, 3 PM $ 0.15
+3.38%
$ 487.58 million $ 32.55 million
Feb 13, 2 PM $ 0.145
+0.56%
$ 471.64 million $ 27.44 million
Feb 13, 1 PM $ 0.145
+1.49%
$ 469 million $ 26.93 million
Feb 13, 12 PM $ 0.142
-0.76%
$ 462.12 million $ 27.24 million
Feb 13, 11 AM $ 0.144
-0.53%
$ 465.67 million $ 27.15 million
Feb 13, 10 AM $ 0.144
+0.27%
$ 468.14 million $ 27.31 million
Feb 13, 9 AM $ 0.144
+0.13%
$ 467 million $ 27.17 million
Feb 13, 8 AM $ 0.144
+1.45%
$ 466.29 million $ 27.38 million
Feb 13, 7 AM $ 0.142
+0.67%
$ 459.27 million $ 29.28 million
Feb 13, 6 AM $ 0.141
+0.66%
$ 456.54 million $ 28.35 million
Feb 13, 5 AM $ 0.14
-1.15%
$ 453.6 million $ 28.48 million
Feb 13, 4 AM $ 0.141
+0.78%
$ 458.99 million $ 28.18 million
Feb 13, 3 AM $ 0.14
-0.11%
$ 455.26 million $ 27.38 million
Feb 13, 2 AM $ 0.141
+1.22%
$ 455.73 million $ 26.78 million
Feb 13, 1 AM $ 0.139
+0.79%
$ 450.32 million $ 26.7 million
Feb 13, 12 AM $ 0.138
-0.56%
$ 446.78 million $ 26.48 million
Feb 12, 11 PM $ 0.139
+0.54%
$ 449.28 million $ 26.52 million
Feb 12, 10 PM $ 0.138
+0.79%
$ 446.81 million $ 26.85 million
Feb 12, 9 PM $ 0.137
+0.46%
$ 443.31 million $ 26.72 million
Feb 12, 8 PM $ 0.136
-0.98%
$ 441.45 million $ 27.18 million
Feb 12, 7 PM $ 0.137
+0.92%
$ 446.49 million $ 27.2 million
Feb 12, 6 PM $ 0.136
-0.16%
$ 442.16 million $ 26.84 million
Feb 12, 5 PM $ 0.136
-0.45%
$ 442.23 million $ 26.71 million
Feb 12, 4 PM $ 0.137
-2.02%
$ 444.34 million $ 26.81 million
Feb 12, 3 PM $ 0.14
-1.15%
$ 453.74 million $ 26.32 million
Feb 12, 2 PM $ 0.141
-0.81%
$ 459.27 million $ 26.97 million
Feb 12, 1 PM $ 0.143
+1.06%
$ 462.26 million $ 27.69 million
Feb 12, 12 PM $ 0.141
-1.30%
$ 457.7 million $ 27.94 million
Feb 12, 11 AM $ 0.143
-1.24%
$ 463.7 million $ 28.78 million
Feb 12, 10 AM $ 0.145
+1.57%
$ 469.53 million $ 28.42 million
Feb 12, 9 AM $ 0.143
+1.34%
$ 462.77 million $ 27.51 million
Feb 12, 8 AM $ 0.141
+0.23%
$ 456.23 million $ 27.23 million
Feb 12, 7 AM $ 0.14
+0.38%
$ 454.68 million $ 24.75 million
Feb 12, 6 AM $ 0.14
+0.87%
$ 453.59 million $ 24.66 million
Feb 12, 5 AM $ 0.139
-0.47%
$ 449.53 million $ 24.75 million
Feb 12, 4 AM $ 0.139
-0.02%
$ 451.81 million $ 24.78 million
Feb 12, 3 AM $ 0.139
+0.65%
$ 451.74 million $ 24.94 million
Feb 12, 2 AM $ 0.138
+0.16%
$ 448.83 million $ 25.07 million