Jupiter Historical Data

JUP Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.191
+1.00%
$ 599.62 million $ 20.23 million
Dec 23, 7 PM $ 0.189
-0.24%
$ 593.56 million $ 20.6 million
Dec 23, 6 PM $ 0.19
+1.78%
$ 595.16 million $ 21.08 million
Dec 23, 5 PM $ 0.186
-1.38%
$ 584.82 million $ 20.78 million
Dec 23, 4 PM $ 0.189
+1.58%
$ 593 million $ 20.5 million
Dec 23, 3 PM $ 0.186
+0.61%
$ 583.78 million $ 20.09 million
Dec 23, 2 PM $ 0.185
-1.73%
$ 580.14 million $ 20 million
Dec 23, 1 PM $ 0.188
-0.73%
$ 590.35 million $ 19.38 million
Dec 23, 12 PM $ 0.19
-0.73%
$ 594.67 million $ 19.06 million
Dec 23, 11 AM $ 0.191
+0.21%
$ 599.04 million $ 19.17 million
Dec 23, 10 AM $ 0.191
+0.47%
$ 597.8 million $ 18.94 million
Dec 23, 9 AM $ 0.19
+0.11%
$ 595.01 million $ 19.06 million
Dec 23, 8 AM $ 0.189
+0.03%
$ 594.34 million $ 19.5 million
Dec 23, 7 AM $ 0.189
-0.32%
$ 594.16 million $ 20.51 million
Dec 23, 6 AM $ 0.19
-1.71%
$ 596.06 million $ 20.52 million
Dec 23, 5 AM $ 0.193
+1.11%
$ 606.2 million $ 16.65 million
Dec 23, 4 AM $ 0.191
-0.08%
$ 599.76 million $ 15.63 million
Dec 23, 3 AM $ 0.191
+0.34%
$ 600.25 million $ 16 million
Dec 23, 2 AM $ 0.191
-0.70%
$ 598.24 million $ 16.57 million
Dec 23, 1 AM $ 0.192
-0.10%
$ 602.47 million $ 17.51 million
Dec 23, 12 AM $ 0.192
+0.16%
$ 603.1 million $ 17.63 million
Dec 22, 11 PM $ 0.192
+0.11%
$ 602.14 million $ 18.27 million
Dec 22, 10 PM $ 0.192
+0.74%
$ 601.4 million $ 19.03 million
Dec 22, 9 PM $ 0.19
+0.39%
$ 597 million $ 19.25 million
Dec 22, 8 PM $ 0.19
+0.00%
$ 594.65 million $ 18.5 million
Dec 22, 7 PM $ 0.19
-2.54%
$ 594.69 million $ 19.1 million
Dec 22, 6 PM $ 0.195
-0.25%
$ 610.19 million $ 18.67 million
Dec 22, 5 PM $ 0.195
-0.35%
$ 611.73 million $ 18.8 million
Dec 22, 4 PM $ 0.196
-0.07%
$ 613.96 million $ 19.75 million
Dec 22, 3 PM $ 0.196
-0.27%
$ 614.35 million $ 19.71 million
Dec 22, 2 PM $ 0.196
+0.79%
$ 616.04 million $ 19.82 million
Dec 22, 1 PM $ 0.195
-0.43%
$ 611.22 million $ 19.55 million
Dec 22, 12 PM $ 0.196
-0.05%
$ 613.84 million $ 19.8 million
Dec 22, 11 AM $ 0.196
-0.18%
$ 614.16 million $ 19.48 million
Dec 22, 10 AM $ 0.196
+0.18%
$ 615.28 million $ 19.24 million
Dec 22, 9 AM $ 0.196
-0.11%
$ 614.19 million $ 19.01 million
Dec 22, 8 AM $ 0.196
+0.52%
$ 614.87 million $ 18.72 million
Dec 22, 7 AM $ 0.195
+0.07%
$ 611.57 million $ 17.67 million
Dec 22, 6 AM $ 0.195
+0.35%
$ 611.35 million $ 17.15 million
Dec 22, 5 AM $ 0.194
-0.47%
$ 609.22 million $ 17.01 million
Dec 22, 4 AM $ 0.195
+0.81%
$ 612.11 million $ 16.79 million
Dec 22, 3 AM $ 0.194
+0.28%
$ 607.21 million $ 16.02 million
Dec 22, 2 AM $ 0.193
+0.36%
$ 605.52 million $ 15.58 million
Dec 22, 1 AM $ 0.192
-0.59%
$ 603.34 million $ 15 million
Dec 22, 12 AM $ 0.193
+0.78%
$ 606.84 million $ 15.23 million
Dec 21, 11 PM $ 0.192
+1.07%
$ 602.12 million $ 14.51 million
Dec 21, 10 PM $ 0.19
+1.01%
$ 595.76 million $ 13.68 million
Dec 21, 9 PM $ 0.188
-0.61%
$ 589.83 million $ 13.28 million
Dec 21, 8 PM $ 0.189
+0.09%
$ 593.42 million $ 13.14 million
Dec 21, 7 PM $ 0.189
+0.61%
$ 592.91 million $ 12.72 million