Jupiter Historical Data

JUP Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.189
+0.61%
$ 592.91 million $ 12.72 million
Dec 21, 6 PM $ 0.188
-0.28%
$ 589.33 million $ 12.51 million
Dec 21, 5 PM $ 0.188
+0.05%
$ 591.01 million $ 12.31 million
Dec 21, 4 PM $ 0.188
+0.28%
$ 590.69 million $ 11.48 million
Dec 21, 3 PM $ 0.188
+0.25%
$ 589.02 million $ 11.53 million
Dec 21, 2 PM $ 0.187
-0.06%
$ 587.56 million $ 11.32 million
Dec 21, 1 PM $ 0.187
-2.63%
$ 587.93 million $ 10.68 million
Dec 21, 12 PM $ 0.192
-0.40%
$ 603.82 million $ 12.48 million
Dec 21, 11 AM $ 0.193
-0.05%
$ 606.21 million $ 13.28 million
Dec 21, 10 AM $ 0.193
-0.67%
$ 606.54 million $ 14.29 million
Dec 21, 9 AM $ 0.195
+0.21%
$ 610.61 million $ 15.42 million
Dec 21, 8 AM $ 0.194
+0.66%
$ 609.32 million $ 16.58 million
Dec 21, 7 AM $ 0.193
-0.27%
$ 605.34 million $ 18.63 million
Dec 21, 6 AM $ 0.193
+0.25%
$ 606.98 million $ 18.57 million
Dec 21, 5 AM $ 0.193
+0.04%
$ 605.47 million $ 18.56 million
Dec 21, 4 AM $ 0.193
-0.11%
$ 605.22 million $ 18.65 million
Dec 21, 3 AM $ 0.193
+0.15%
$ 605.9 million $ 19.02 million
Dec 21, 2 AM $ 0.193
-0.71%
$ 605.03 million $ 18.83 million
Dec 21, 1 AM $ 0.194
-1.61%
$ 609.31 million $ 18.29 million
Dec 21, 12 AM $ 0.197
+0.71%
$ 619.3 million $ 17.93 million
Dec 20, 11 PM $ 0.196
-0.58%
$ 614.92 million $ 18.05 million
Dec 20, 10 PM $ 0.197
+0.64%
$ 618.51 million $ 18.13 million
Dec 20, 9 PM $ 0.196
-0.24%
$ 614.56 million $ 18.33 million
Dec 20, 8 PM $ 0.196
+0.23%
$ 616.07 million $ 18.45 million
Dec 20, 7 PM $ 0.196
-0.17%
$ 614.63 million $ 19.34 million
Dec 20, 6 PM $ 0.196
+0.42%
$ 615.7 million $ 19.94 million
Dec 20, 5 PM $ 0.195
-0.03%
$ 613.14 million $ 20.21 million
Dec 20, 4 PM $ 0.196
+0.45%
$ 613.33 million $ 20.82 million
Dec 20, 3 PM $ 0.195
-0.46%
$ 610.56 million $ 21.69 million
Dec 20, 2 PM $ 0.196
-0.46%
$ 613.39 million $ 23.76 million
Dec 20, 1 PM $ 0.196
-0.07%
$ 616.26 million $ 25.52 million
Dec 20, 12 PM $ 0.197
-0.28%
$ 616.66 million $ 23.68 million
Dec 20, 11 AM $ 0.197
+0.74%
$ 618.41 million $ 23.57 million
Dec 20, 10 AM $ 0.196
-0.17%
$ 613.89 million $ 23.34 million
Dec 20, 9 AM $ 0.196
+0.88%
$ 614.91 million $ 22.47 million
Dec 20, 8 AM $ 0.194
+0.62%
$ 609.51 million $ 21.44 million
Dec 20, 7 AM $ 0.193
+1.16%
$ 605.77 million $ 19.44 million
Dec 20, 6 AM $ 0.191
-0.50%
$ 598.85 million $ 20.27 million
Dec 20, 5 AM $ 0.192
-0.03%
$ 601.85 million $ 20.6 million
Dec 20, 4 AM $ 0.192
-0.37%
$ 602.04 million $ 20.7 million
Dec 20, 3 AM $ 0.193
+0.79%
$ 604.28 million $ 20.85 million
Dec 20, 2 AM $ 0.191
+0.08%
$ 599.52 million $ 21.81 million
Dec 20, 1 AM $ 0.191
-0.08%
$ 599.1 million $ 22.14 million
Dec 20, 12 AM $ 0.191
-0.75%
$ 599.54 million $ 22.41 million
Dec 19, 11 PM $ 0.193
-0.10%
$ 604.05 million $ 22.53 million
Dec 19, 10 PM $ 0.193
+0.80%
$ 604.65 million $ 22.3 million
Dec 19, 9 PM $ 0.191
-0.37%
$ 599.86 million $ 22.35 million
Dec 19, 8 PM $ 0.192
+0.11%
$ 602.1 million $ 22.93 million
Dec 19, 7 PM $ 0.192
+1.63%
$ 601.42 million $ 23.39 million
Dec 19, 6 PM $ 0.189
+0.74%
$ 591.76 million $ 24 million