Jupiter Historical Data

JUP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.154
+0.42%
$ 498.46 million $ 21.13 million
Feb 10, 12 AM $ 0.153
+0.65%
$ 496.39 million $ 21.14 million
Feb 9, 11 PM $ 0.152
-0.78%
$ 493.12 million $ 21.05 million
Feb 9, 10 PM $ 0.153
-0.38%
$ 497 million $ 21.99 million
Feb 9, 9 PM $ 0.154
-0.93%
$ 498.89 million $ 22.09 million
Feb 9, 8 PM $ 0.155
-0.87%
$ 503.55 million $ 22.17 million
Feb 9, 7 PM $ 0.157
+0.24%
$ 508.11 million $ 22.16 million
Feb 9, 6 PM $ 0.156
-0.66%
$ 506.79 million $ 22.11 million
Feb 9, 5 PM $ 0.157
+1.40%
$ 510.15 million $ 21.64 million
Feb 9, 4 PM $ 0.155
+0.24%
$ 503.06 million $ 21.07 million
Feb 9, 3 PM $ 0.155
+0.72%
$ 501.9 million $ 21.89 million
Feb 9, 2 PM $ 0.154
+1.10%
$ 498.37 million $ 21.78 million
Feb 9, 1 PM $ 0.152
-0.38%
$ 492.94 million $ 21.15 million
Feb 9, 12 PM $ 0.153
+0.04%
$ 494.8 million $ 21.57 million
Feb 9, 11 AM $ 0.152
-0.15%
$ 494.6 million $ 21.48 million
Feb 9, 10 AM $ 0.153
-1.15%
$ 495.48 million $ 21.36 million
Feb 9, 9 AM $ 0.154
-1.13%
$ 501.07 million $ 21.62 million
Feb 9, 8 AM $ 0.156
-1.64%
$ 506.81 million $ 22.3 million
Feb 9, 7 AM $ 0.159
-0.27%
$ 515.33 million $ 21.76 million
Feb 9, 6 AM $ 0.159
-1.27%
$ 516.74 million $ 21.5 million
Feb 9, 5 AM $ 0.161
+1.06%
$ 523.33 million $ 21.01 million
Feb 9, 4 AM $ 0.16
-0.41%
$ 517.92 million $ 20.64 million
Feb 9, 3 AM $ 0.16
+0.57%
$ 519.99 million $ 20.66 million
Feb 9, 2 AM $ 0.159
+0.28%
$ 517.05 million $ 20.81 million
Feb 9, 1 AM $ 0.159
-0.04%
$ 515.6 million $ 20.63 million
Feb 9, 12 AM $ 0.159
-0.03%
$ 515.81 million $ 20.03 million
Feb 8, 11 PM $ 0.159
-0.07%
$ 515.98 million $ 20.04 million
Feb 8, 10 PM $ 0.159
+0.56%
$ 516.28 million $ 18.95 million
Feb 8, 9 PM $ 0.158
-0.60%
$ 513.45 million $ 18.9 million
Feb 8, 8 PM $ 0.159
-1.50%
$ 516.53 million $ 19.14 million
Feb 8, 7 PM $ 0.162
+0.27%
$ 524.41 million $ 19.64 million
Feb 8, 6 PM $ 0.161
+0.47%
$ 523.01 million $ 19.66 million
Feb 8, 5 PM $ 0.16
+1.14%
$ 520.58 million $ 19.91 million
Feb 8, 4 PM $ 0.159
-2.66%
$ 514.41 million $ 20.03 million
Feb 8, 3 PM $ 0.163
-1.65%
$ 528.78 million $ 24.28 million
Feb 8, 2 PM $ 0.166
+0.31%
$ 537.67 million $ 24.43 million
Feb 8, 1 PM $ 0.165
-0.89%
$ 535.99 million $ 24.26 million
Feb 8, 12 PM $ 0.167
-0.66%
$ 540.75 million $ 23.86 million
Feb 8, 11 AM $ 0.168
+1.50%
$ 544.32 million $ 24.7 million
Feb 8, 10 AM $ 0.165
-0.56%
$ 536.25 million $ 24.43 million
Feb 8, 9 AM $ 0.166
-0.33%
$ 539.26 million $ 23.65 million
Feb 8, 8 AM $ 0.167
+2.55%
$ 541.1 million $ 22.9 million
Feb 8, 7 AM $ 0.163
-0.15%
$ 527.64 million $ 22.74 million
Feb 8, 6 AM $ 0.163
-0.40%
$ 528.41 million $ 24.28 million
Feb 8, 5 AM $ 0.164
-0.17%
$ 530.52 million $ 25.29 million
Feb 8, 4 AM $ 0.164
+0.15%
$ 530.96 million $ 25.89 million
Feb 8, 3 AM $ 0.164
-0.62%
$ 530.47 million $ 26.59 million
Feb 8, 2 AM $ 0.165
-0.94%
$ 533.76 million $ 27.04 million
Feb 8, 1 AM $ 0.166
+0.38%
$ 538.83 million $ 27.67 million
Feb 8, 12 AM $ 0.165
-1.01%
$ 536.76 million $ 28.47 million