Jupiter Historical Data

JUP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.165
-1.01%
$ 536.76 million $ 28.47 million
Feb 7, 11 PM $ 0.167
-0.99%
$ 542.28 million $ 29.07 million
Feb 7, 10 PM $ 0.169
-0.09%
$ 547.72 million $ 29.83 million
Feb 7, 9 PM $ 0.169
-0.17%
$ 548.2 million $ 30.77 million
Feb 7, 8 PM $ 0.169
+1.00%
$ 549.16 million $ 30.72 million
Feb 7, 7 PM $ 0.168
-0.12%
$ 543.71 million $ 31.09 million
Feb 7, 6 PM $ 0.168
+2.00%
$ 544.36 million $ 31.59 million
Feb 7, 5 PM $ 0.165
+0.69%
$ 533.59 million $ 31.97 million
Feb 7, 4 PM $ 0.163
+1.10%
$ 529.89 million $ 33.78 million
Feb 7, 3 PM $ 0.162
+0.52%
$ 524.23 million $ 29.98 million
Feb 7, 2 PM $ 0.161
-0.56%
$ 521.58 million $ 31.56 million
Feb 7, 1 PM $ 0.162
-0.68%
$ 524.46 million $ 33.35 million
Feb 7, 12 PM $ 0.163
+2.15%
$ 528.05 million $ 34.26 million
Feb 7, 11 AM $ 0.159
-0.12%
$ 517.08 million $ 33.71 million
Feb 7, 10 AM $ 0.16
-0.33%
$ 517.56 million $ 34.31 million
Feb 7, 9 AM $ 0.16
-1.08%
$ 519.31 million $ 35.09 million
Feb 7, 8 AM $ 0.162
+0.55%
$ 524.98 million $ 35.75 million
Feb 7, 7 AM $ 0.161
-2.39%
$ 522.13 million $ 34.75 million
Feb 7, 6 AM $ 0.165
-1.40%
$ 535.4 million $ 36.03 million
Feb 7, 5 AM $ 0.167
-0.77%
$ 542.51 million $ 36.4 million
Feb 7, 4 AM $ 0.169
-0.95%
$ 546.71 million $ 37.02 million
Feb 7, 3 AM $ 0.17
+0.39%
$ 551.97 million $ 37.16 million
Feb 7, 2 AM $ 0.169
+0.68%
$ 549.83 million $ 37.68 million
Feb 7, 1 AM $ 0.168
+0.91%
$ 546.11 million $ 38.5 million
Feb 7, 12 AM $ 0.167
-0.70%
$ 541.21 million $ 40.31 million
Feb 6, 11 PM $ 0.168
-0.98%
$ 544.87 million $ 52 million
Feb 6, 10 PM $ 0.17
+0.02%
$ 550.25 million $ 52.95 million
Feb 6, 9 PM $ 0.17
+0.56%
$ 550.15 million $ 53.78 million
Feb 6, 8 PM $ 0.169
-0.78%
$ 547.06 million $ 56.38 million
Feb 6, 7 PM $ 0.17
+0.88%
$ 551.51 million $ 60.52 million
Feb 6, 6 PM $ 0.168
-0.72%
$ 546.57 million $ 60.97 million
Feb 6, 5 PM $ 0.17
-0.19%
$ 550.54 million $ 61.73 million
Feb 6, 4 PM $ 0.17
+2.23%
$ 551.22 million $ 62.58 million
Feb 6, 3 PM $ 0.166
-0.28%
$ 539.42 million $ 63.44 million
Feb 6, 2 PM $ 0.167
+2.27%
$ 541.3 million $ 67.49 million
Feb 6, 1 PM $ 0.163
+2.04%
$ 528.75 million $ 66.82 million
Feb 6, 12 PM $ 0.16
+0.05%
$ 518.45 million $ 75.23 million
Feb 6, 11 AM $ 0.16
+0.02%
$ 518.28 million $ 77.53 million
Feb 6, 10 AM $ 0.16
+0.26%
$ 518.19 million $ 78.6 million
Feb 6, 9 AM $ 0.159
+1.99%
$ 516.71 million $ 79.07 million
Feb 6, 8 AM $ 0.156
-0.80%
$ 507.04 million $ 78.41 million
Feb 6, 7 AM $ 0.157
-1.11%
$ 510.88 million $ 78.13 million
Feb 6, 6 AM $ 0.159
-1.43%
$ 516.6 million $ 77.67 million
Feb 6, 5 AM $ 0.162
+3.74%
$ 524.16 million $ 77.9 million
Feb 6, 4 AM $ 0.156
+1.00%
$ 505.25 million $ 77.44 million
Feb 6, 3 AM $ 0.154
-0.03%
$ 500.21 million $ 77.52 million
Feb 6, 2 AM $ 0.154
-2.86%
$ 500.28 million $ 77.9 million
Feb 6, 1 AM $ 0.159
+3.25%
$ 514.96 million $ 77.9 million
Feb 6, 12 AM $ 0.154
-1.28%
$ 498.76 million $ 76.36 million
Feb 5, 11 PM $ 0.156
-2.14%
$ 505.29 million $ 65.63 million