Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 PM $0.203
-0.62%
$674.67 million $14.2 million
May 25, 4 PM $0.204
+0.37%
$678.9 million $13.79 million
May 25, 3 PM $0.204
-0.15%
$676.38 million $13.94 million
May 25, 2 PM $0.204
+1.06%
$677.39 million $14.07 million
May 25, 1 PM $0.202
+0.37%
$670.26 million $13.62 million
May 25, 12 PM $0.201
+0.18%
$667.77 million $13.69 million
May 25, 11 AM $0.201
-1.24%
$666.55 million $13.88 million
May 25, 10 AM $0.203
+0.17%
$674.95 million $14.02 million
May 25, 9 AM $0.203
-0.41%
$673.78 million $14.26 million
May 25, 8 AM $0.204
+0.42%
$676.54 million $13.79 million
May 25, 7 AM $0.203
-0.40%
$673.71 million $13.59 million
May 25, 6 AM $0.204
+0.20%
$676.4 million $13.64 million
May 25, 5 AM $0.203
+0.71%
$675.06 million $13.49 million
May 25, 4 AM $0.202
+0.62%
$670.28 million $13.57 million
May 25, 3 AM $0.201
-0.15%
$666.17 million $13.95 million
May 25, 2 AM $0.201
+0.60%
$667.2 million $13.58 million
May 25, 1 AM $0.2
-0.69%
$663.22 million $13.64 million
May 25, 12 AM $0.201
+0.07%
$667.82 million $13.95 million
May 24, 11 PM $0.201
+0.54%
$667.33 million $15.07 million
May 24, 10 PM $0.2
+1.62%
$663.74 million $15.85 million
May 24, 9 PM $0.197
-1.78%
$653.13 million $16.42 million
May 24, 8 PM $0.2
-0.66%
$664.99 million $17.23 million
May 24, 7 PM $0.202
-0.36%
$669.39 million $18.17 million
May 24, 6 PM $0.202
-0.32%
$671.81 million $18.99 million
May 24, 5 PM $0.203
+0.06%
$674.01 million $19.89 million
May 24, 4 PM $0.203
+0.10%
$673.58 million $20.18 million
May 24, 3 PM $0.203
+0.44%
$672.93 million $20.18 million
May 24, 2 PM $0.202
-0.32%
$670.05 million $20.44 million
May 24, 1 PM $0.202
-1.04%
$672.2 million $20.31 million
May 24, 12 PM $0.205
-0.67%
$679.27 million $20.35 million
May 24, 11 AM $0.206
-0.99%
$683.86 million $20.17 million
May 24, 10 AM $0.208
-0.07%
$690.68 million $19.7 million
May 24, 9 AM $0.208
-0.22%
$691.14 million $19.6 million
May 24, 8 AM $0.209
+0.53%
$692.67 million $19.72 million
May 24, 7 AM $0.208
-0.94%
$688.97 million $20.89 million
May 24, 6 AM $0.209
+1.14%
$695.48 million $22.12 million
May 24, 5 AM $0.207
-0.05%
$687.62 million $22 million
May 24, 4 AM $0.207
+0.09%
$687.97 million $22.08 million
May 24, 3 AM $0.207
-0.55%
$687.36 million $21.6 million
May 24, 2 AM $0.208
-0.55%
$691.16 million $21.87 million
May 24, 1 AM $0.209
-0.59%
$695 million $21.82 million
May 24, 12 AM $0.211
-1.19%
$699.14 million $21.56 million
May 23, 11 PM $0.213
+0.82%
$707.53 million $20.52 million
May 23, 10 PM $0.211
+0.11%
$701.8 million $19.94 million
May 23, 9 PM $0.211
+0.43%
$701.04 million $19.28 million
May 23, 8 PM $0.21
+2.27%
$698.01 million $18.13 million
May 23, 7 PM $0.206
+0.69%
$682.51 million $17.67 million
May 23, 6 PM $0.204
+2.70%
$677.84 million $18.48 million
May 23, 5 PM $0.199
+0.21%
$660 million $18.93 million
May 23, 4 PM $0.198
+0.46%
$658.6 million $18.98 million