Jupiter Historical Data

JUP Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.192
+1.63%
$ 601.42 million $ 23.39 million
Dec 19, 6 PM $ 0.189
+0.74%
$ 591.76 million $ 24 million
Dec 19, 5 PM $ 0.187
-1.60%
$ 587.35 million $ 24.23 million
Dec 19, 4 PM $ 0.19
+1.49%
$ 596.95 million $ 25.54 million
Dec 19, 3 PM $ 0.188
+0.75%
$ 588.04 million $ 24.54 million
Dec 19, 2 PM $ 0.186
+0.95%
$ 583.47 million $ 23.48 million
Dec 19, 1 PM $ 0.184
+0.58%
$ 578.32 million $ 22.36 million
Dec 19, 12 PM $ 0.183
+0.55%
$ 574.99 million $ 23.3 million
Dec 19, 11 AM $ 0.182
+1.14%
$ 571.78 million $ 22.67 million
Dec 19, 10 AM $ 0.18
+0.04%
$ 565.39 million $ 22.01 million
Dec 19, 9 AM $ 0.18
-0.03%
$ 565.07 million $ 21.72 million
Dec 19, 8 AM $ 0.18
+0.40%
$ 565.31 million $ 21.5 million
Dec 19, 7 AM $ 0.179
+0.12%
$ 563.06 million $ 21.64 million
Dec 19, 6 AM $ 0.179
+0.61%
$ 562.3 million $ 20.63 million
Dec 19, 5 AM $ 0.178
-0.25%
$ 558.92 million $ 20.66 million
Dec 19, 4 AM $ 0.179
+0.33%
$ 560.34 million $ 20.99 million
Dec 19, 3 AM $ 0.178
+2.65%
$ 558.16 million $ 20.66 million
Dec 19, 2 AM $ 0.173
+0.77%
$ 544.06 million $ 19.69 million
Dec 19, 1 AM $ 0.172
-0.47%
$ 539.91 million $ 19.65 million
Dec 19, 12 AM $ 0.173
-0.78%
$ 542.21 million $ 19.72 million
Dec 18, 11 PM $ 0.174
-0.49%
$ 546.73 million $ 19.84 million
Dec 18, 10 PM $ 0.175
+0.17%
$ 549.43 million $ 20.1 million
Dec 18, 9 PM $ 0.175
+2.03%
$ 548.51 million $ 20.44 million
Dec 18, 8 PM $ 0.171
+0.87%
$ 537.74 million $ 19.82 million
Dec 18, 7 PM $ 0.17
-2.77%
$ 533.13 million $ 18.69 million
Dec 18, 6 PM $ 0.175
-0.81%
$ 548.31 million $ 18.08 million
Dec 18, 5 PM $ 0.176
-3.46%
$ 552.72 million $ 17.91 million
Dec 18, 4 PM $ 0.183
-0.45%
$ 572.51 million $ 16.52 million
Dec 18, 3 PM $ 0.183
+0.39%
$ 575.14 million $ 17.86 million
Dec 18, 2 PM $ 0.183
-1.68%
$ 572.9 million $ 19.03 million
Dec 18, 1 PM $ 0.186
+2.40%
$ 582.7 million $ 19.74 million
Dec 18, 12 PM $ 0.181
+0.15%
$ 569.04 million $ 18.5 million
Dec 18, 11 AM $ 0.181
-0.27%
$ 568.32 million $ 18.84 million
Dec 18, 10 AM $ 0.182
-0.01%
$ 569.55 million $ 19.28 million
Dec 18, 9 AM $ 0.182
+0.48%
$ 569.75 million $ 19.47 million
Dec 18, 8 AM $ 0.181
+0.54%
$ 567.01 million $ 19.39 million
Dec 18, 7 AM $ 0.18
+0.03%
$ 563.92 million $ 19.32 million
Dec 18, 6 AM $ 0.18
+0.26%
$ 563.81 million $ 19.29 million
Dec 18, 5 AM $ 0.179
-1.84%
$ 562.31 million $ 19.03 million
Dec 18, 4 AM $ 0.183
+0.14%
$ 572.87 million $ 19.07 million
Dec 18, 3 AM $ 0.182
-0.79%
$ 572.09 million $ 19.18 million
Dec 18, 2 AM $ 0.184
+0.31%
$ 576.66 million $ 19.25 million
Dec 18, 1 AM $ 0.183
-0.66%
$ 574.88 million $ 18.99 million
Dec 18, 12 AM $ 0.184
-0.20%
$ 578.71 million $ 19.03 million
Dec 17, 11 PM $ 0.185
-0.61%
$ 579.88 million $ 19.34 million
Dec 17, 10 PM $ 0.186
+1.46%
$ 583.47 million $ 19.34 million
Dec 17, 9 PM $ 0.183
-0.77%
$ 575.05 million $ 18.9 million
Dec 17, 8 PM $ 0.185
+0.06%
$ 579.51 million $ 18.87 million
Dec 17, 7 PM $ 0.185
+0.72%
$ 579.18 million $ 19.74 million
Dec 17, 6 PM $ 0.183
-0.70%
$ 575 million $ 19.5 million