Jupiter Historical Data

JUP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.183
-0.70%
$ 575 million $ 19.5 million
Dec 17, 5 PM $ 0.185
-1.12%
$ 579.1 million $ 19.53 million
Dec 17, 4 PM $ 0.187
-1.90%
$ 585.63 million $ 19.86 million
Dec 17, 3 PM $ 0.19
-3.23%
$ 596.97 million $ 21.52 million
Dec 17, 2 PM $ 0.197
+2.66%
$ 616.92 million $ 20.88 million
Dec 17, 1 PM $ 0.192
+0.66%
$ 600.93 million $ 20.88 million
Dec 17, 12 PM $ 0.19
+0.10%
$ 596.97 million $ 22.19 million
Dec 17, 11 AM $ 0.19
-0.02%
$ 596.36 million $ 22.5 million
Dec 17, 10 AM $ 0.19
-0.08%
$ 596.49 million $ 23.62 million
Dec 17, 9 AM $ 0.19
-0.13%
$ 596.99 million $ 23.65 million
Dec 17, 8 AM $ 0.191
-0.32%
$ 597.75 million $ 23.77 million
Dec 17, 7 AM $ 0.191
-0.05%
$ 599.7 million $ 23.61 million
Dec 17, 6 AM $ 0.191
-0.04%
$ 599.98 million $ 23.72 million
Dec 17, 5 AM $ 0.191
+0.18%
$ 600.2 million $ 23.73 million
Dec 17, 4 AM $ 0.191
-0.62%
$ 599.15 million $ 23.41 million
Dec 17, 3 AM $ 0.192
-0.53%
$ 602.9 million $ 23.81 million
Dec 17, 2 AM $ 0.193
+0.07%
$ 606.14 million $ 23.82 million
Dec 17, 1 AM $ 0.193
+0.16%
$ 605.73 million $ 23.91 million
Dec 17, 12 AM $ 0.193
-0.42%
$ 604.88 million $ 23.75 million
Dec 16, 11 PM $ 0.194
+0.05%
$ 607.23 million $ 23.17 million
Dec 16, 10 PM $ 0.193
+0.12%
$ 607.21 million $ 23.03 million
Dec 16, 9 PM $ 0.193
-0.11%
$ 606.26 million $ 22.98 million
Dec 16, 8 PM $ 0.193
-0.30%
$ 606.92 million $ 23.07 million
Dec 16, 7 PM $ 0.194
-0.87%
$ 608.73 million $ 23.51 million
Dec 16, 6 PM $ 0.196
+0.79%
$ 614.08 million $ 23.98 million
Dec 16, 5 PM $ 0.194
-0.58%
$ 609.27 million $ 24.12 million
Dec 16, 4 PM $ 0.195
-1.23%
$ 612.83 million $ 24.12 million
Dec 16, 3 PM $ 0.198
+0.67%
$ 620.31 million $ 22.64 million
Dec 16, 2 PM $ 0.196
+1.00%
$ 616.18 million $ 24.19 million
Dec 16, 1 PM $ 0.194
+0.35%
$ 610.06 million $ 22.81 million
Dec 16, 12 PM $ 0.194
-0.33%
$ 607.96 million $ 21.56 million
Dec 16, 11 AM $ 0.194
+1.75%
$ 609.96 million $ 20.66 million
Dec 16, 10 AM $ 0.191
+1.72%
$ 599.48 million $ 19.33 million
Dec 16, 9 AM $ 0.188
-0.04%
$ 589.37 million $ 19.35 million
Dec 16, 8 AM $ 0.188
+0.27%
$ 589.62 million $ 19.39 million
Dec 16, 7 AM $ 0.187
-0.58%
$ 588.06 million $ 19.83 million
Dec 16, 6 AM $ 0.189
+0.61%
$ 591.48 million $ 19.76 million
Dec 16, 5 AM $ 0.187
+0.45%
$ 587.88 million $ 19.83 million
Dec 16, 4 AM $ 0.187
-0.84%
$ 585.23 million $ 19.86 million
Dec 16, 3 AM $ 0.188
-0.02%
$ 590.18 million $ 19.48 million
Dec 16, 2 AM $ 0.188
+0.13%
$ 590.29 million $ 19.46 million
Dec 16, 1 AM $ 0.188
+0.01%
$ 589.55 million $ 19.7 million
Dec 16, 12 AM $ 0.188
-0.76%
$ 589.51 million $ 19.77 million
Dec 15, 11 PM $ 0.189
+0.93%
$ 593.99 million $ 20.13 million
Dec 15, 10 PM $ 0.188
+0.02%
$ 588.45 million $ 21.19 million
Dec 15, 9 PM $ 0.188
+0.17%
$ 588.38 million $ 21.25 million
Dec 15, 8 PM $ 0.187
-0.27%
$ 587.37 million $ 21.35 million
Dec 15, 7 PM $ 0.188
+1.08%
$ 589.01 million $ 22.25 million
Dec 15, 6 PM $ 0.186
+0.64%
$ 582.66 million $ 21.51 million
Dec 15, 5 PM $ 0.185
-1.05%
$ 578.97 million $ 21.09 million