Jupiter Historical Data

JUP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.156
-2.14%
$ 505.29 million $ 65.63 million
Feb 5, 10 PM $ 0.159
+1.10%
$ 516.36 million $ 65.43 million
Feb 5, 9 PM $ 0.157
-0.03%
$ 510.2 million $ 65.46 million
Feb 5, 8 PM $ 0.157
-4.07%
$ 510.9 million $ 63.31 million
Feb 5, 7 PM $ 0.164
-1.38%
$ 532.55 million $ 59.43 million
Feb 5, 6 PM $ 0.166
-0.05%
$ 539.95 million $ 59.95 million
Feb 5, 5 PM $ 0.167
-3.14%
$ 540.19 million $ 59.81 million
Feb 5, 4 PM $ 0.172
+0.01%
$ 557.65 million $ 58.23 million
Feb 5, 3 PM $ 0.172
-4.64%
$ 557.61 million $ 59.17 million
Feb 5, 2 PM $ 0.18
-0.40%
$ 584.8 million $ 58.54 million
Feb 5, 1 PM $ 0.181
-3.56%
$ 587.03 million $ 58.06 million
Feb 5, 12 PM $ 0.188
-0.38%
$ 608.72 million $ 49.1 million
Feb 5, 11 AM $ 0.188
+0.18%
$ 611.04 million $ 46.22 million
Feb 5, 10 AM $ 0.188
-0.49%
$ 609.95 million $ 45.2 million
Feb 5, 9 AM $ 0.189
-0.43%
$ 613.05 million $ 45.43 million
Feb 5, 8 AM $ 0.19
+0.62%
$ 615.79 million $ 45.99 million
Feb 5, 7 AM $ 0.189
+0.51%
$ 612.04 million $ 45.83 million
Feb 5, 6 AM $ 0.188
-0.33%
$ 608.94 million $ 45.78 million
Feb 5, 5 AM $ 0.188
+0.37%
$ 610.95 million $ 45.12 million
Feb 5, 4 AM $ 0.188
+0.07%
$ 608.71 million $ 44.47 million
Feb 5, 3 AM $ 0.188
-0.28%
$ 608.28 million $ 43.88 million
Feb 5, 2 AM $ 0.188
-0.45%
$ 610.83 million $ 43.12 million
Feb 5, 1 AM $ 0.189
+0.67%
$ 612.81 million $ 42.84 million
Feb 5, 12 AM $ 0.188
+0.00%
$ 608.74 million $ 42.71 million
Feb 4, 11 PM $ 0.188
-0.55%
$ 608.6 million $ 42.4 million
Feb 4, 10 PM $ 0.189
+0.66%
$ 612.12 million $ 42.11 million
Feb 4, 9 PM $ 0.187
-1.95%
$ 607.9 million $ 41.31 million
Feb 4, 8 PM $ 0.191
-1.18%
$ 620.03 million $ 42.54 million
Feb 4, 7 PM $ 0.193
+2.44%
$ 627.62 million $ 47.29 million
Feb 4, 6 PM $ 0.189
+1.08%
$ 612.14 million $ 49.3 million
Feb 4, 5 PM $ 0.187
+0.22%
$ 606.69 million $ 51.14 million
Feb 4, 4 PM $ 0.186
-1.03%
$ 605.07 million $ 52.13 million
Feb 4, 3 PM $ 0.188
+1.11%
$ 610.23 million $ 50.55 million
Feb 4, 2 PM $ 0.186
-0.34%
$ 604.29 million $ 50.19 million
Feb 4, 1 PM $ 0.187
-0.87%
$ 607.91 million $ 51.03 million
Feb 4, 12 PM $ 0.189
+0.09%
$ 613.27 million $ 52.58 million
Feb 4, 11 AM $ 0.189
-0.52%
$ 612.82 million $ 54.69 million
Feb 4, 10 AM $ 0.19
+0.17%
$ 615.95 million $ 56.45 million
Feb 4, 9 AM $ 0.19
-1.94%
$ 614.89 million $ 56.8 million
Feb 4, 8 AM $ 0.193
+0.35%
$ 627 million $ 57.56 million
Feb 4, 7 AM $ 0.193
-0.44%
$ 624.83 million $ 57.73 million
Feb 4, 6 AM $ 0.193
+0.77%
$ 627.6 million $ 59.03 million
Feb 4, 5 AM $ 0.192
-1.02%
$ 622.88 million $ 58.97 million
Feb 4, 4 AM $ 0.194
-0.81%
$ 629.25 million $ 59.87 million
Feb 4, 3 AM $ 0.196
+0.48%
$ 634.69 million $ 62.98 million
Feb 4, 2 AM $ 0.195
-1.08%
$ 631.53 million $ 64.74 million
Feb 4, 1 AM $ 0.197
+0.32%
$ 638.63 million $ 66.18 million
Feb 4, 12 AM $ 0.196
+0.65%
$ 636.43 million $ 65.24 million
Feb 3, 11 PM $ 0.195
-0.71%
$ 632.33 million $ 65.12 million
Feb 3, 10 PM $ 0.196
-2.21%
$ 636.84 million $ 64.7 million