Jupiter Historical Data

JUP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.185
-1.05%
$ 578.97 million $ 21.09 million
Dec 15, 4 PM $ 0.187
+0.31%
$ 585.12 million $ 21.46 million
Dec 15, 3 PM $ 0.186
-2.58%
$ 583.29 million $ 20.19 million
Dec 15, 2 PM $ 0.191
-1.33%
$ 598.73 million $ 17.8 million
Dec 15, 1 PM $ 0.193
-0.98%
$ 607.11 million $ 16.9 million
Dec 15, 12 PM $ 0.195
+0.56%
$ 612.77 million $ 16.98 million
Dec 15, 11 AM $ 0.194
+0.87%
$ 609.37 million $ 16.86 million
Dec 15, 10 AM $ 0.193
-1.33%
$ 604.1 million $ 17 million
Dec 15, 9 AM $ 0.195
+0.04%
$ 612.24 million $ 17.42 million
Dec 15, 8 AM $ 0.195
-0.86%
$ 612.02 million $ 17.29 million
Dec 15, 7 AM $ 0.197
-0.82%
$ 617.31 million $ 16.88 million
Dec 15, 6 AM $ 0.198
+0.03%
$ 622.4 million $ 16.8 million
Dec 15, 5 AM $ 0.198
+0.16%
$ 622.23 million $ 16.69 million
Dec 15, 4 AM $ 0.198
+0.62%
$ 621.24 million $ 16.5 million
Dec 15, 3 AM $ 0.197
-0.37%
$ 617.39 million $ 16.36 million
Dec 15, 2 AM $ 0.198
+0.12%
$ 619.69 million $ 16.18 million
Dec 15, 1 AM $ 0.197
+0.92%
$ 618.97 million $ 15.74 million
Dec 15, 12 AM $ 0.196
+0.72%
$ 613.34 million $ 15.41 million
Dec 14, 11 PM $ 0.194
-0.87%
$ 608.93 million $ 14.56 million
Dec 14, 10 PM $ 0.196
-0.17%
$ 614.28 million $ 13.7 million
Dec 14, 9 PM $ 0.196
-0.55%
$ 615.3 million $ 13.41 million
Dec 14, 8 PM $ 0.197
-0.42%
$ 618.73 million $ 13.2 million
Dec 14, 7 PM $ 0.198
-0.36%
$ 621.32 million $ 11.51 million
Dec 14, 6 PM $ 0.199
+0.97%
$ 623.55 million $ 11.34 million
Dec 14, 5 PM $ 0.197
-1.29%
$ 617.62 million $ 11.21 million
Dec 14, 4 PM $ 0.199
+0.18%
$ 625.71 million $ 10.23 million
Dec 14, 3 PM $ 0.199
-0.28%
$ 624.59 million $ 10.21 million
Dec 14, 2 PM $ 0.2
-0.71%
$ 626.36 million $ 10.4 million
Dec 14, 1 PM $ 0.201
-0.19%
$ 630.84 million $ 10.42 million
Dec 14, 12 PM $ 0.201
+0.25%
$ 632.01 million $ 10.17 million
Dec 14, 11 AM $ 0.201
+0.01%
$ 630.44 million $ 10.05 million
Dec 14, 10 AM $ 0.201
-0.37%
$ 630.37 million $ 9.53 million
Dec 14, 9 AM $ 0.202
-0.11%
$ 632.63 million $ 8.83 million
Dec 14, 8 AM $ 0.202
-0.14%
$ 633.31 million $ 8.97 million
Dec 14, 7 AM $ 0.202
-0.15%
$ 634.19 million $ 8.99 million
Dec 14, 6 AM $ 0.202
+0.09%
$ 635.17 million $ 8.94 million
Dec 14, 5 AM $ 0.202
-0.48%
$ 634.6 million $ 9 million
Dec 14, 4 AM $ 0.203
-0.27%
$ 637.67 million $ 9.15 million
Dec 14, 3 AM $ 0.204
-0.27%
$ 639.41 million $ 9.44 million
Dec 14, 2 AM $ 0.204
+0.25%
$ 641 million $ 9.75 million
Dec 14, 1 AM $ 0.204
+0.26%
$ 639.45 million $ 9.96 million
Dec 14, 12 AM $ 0.203
-0.30%
$ 637.78 million $ 10.18 million
Dec 13, 11 PM $ 0.204
+0.12%
$ 639.72 million $ 10.54 million
Dec 13, 10 PM $ 0.204
+0.14%
$ 638.98 million $ 10.75 million
Dec 13, 9 PM $ 0.203
-0.16%
$ 638.08 million $ 11.47 million
Dec 13, 8 PM $ 0.204
-0.16%
$ 639.11 million $ 11.5 million
Dec 13, 7 PM $ 0.204
+0.36%
$ 640.24 million $ 11.84 million
Dec 13, 6 PM $ 0.203
+0.27%
$ 637.85 million $ 12.16 million
Dec 13, 5 PM $ 0.203
-0.03%
$ 636.16 million $ 12.51 million
Dec 13, 4 PM $ 0.203
-0.36%
$ 636.37 million $ 13.29 million