Jupiter Historical Data

JUP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.203
-0.36%
$ 636.37 million $ 13.29 million
Dec 13, 3 PM $ 0.204
+0.28%
$ 638.69 million $ 15.87 million
Dec 13, 2 PM $ 0.203
-0.01%
$ 636.89 million $ 18.5 million
Dec 13, 1 PM $ 0.203
-0.96%
$ 636.94 million $ 18.99 million
Dec 13, 12 PM $ 0.205
+0.39%
$ 643.13 million $ 19.1 million
Dec 13, 11 AM $ 0.204
-0.21%
$ 640.63 million $ 19.27 million
Dec 13, 10 AM $ 0.205
+0.27%
$ 641.98 million $ 19.47 million
Dec 13, 9 AM $ 0.204
-0.62%
$ 640.27 million $ 19.79 million
Dec 13, 8 AM $ 0.205
+0.10%
$ 644.25 million $ 19.92 million
Dec 13, 7 AM $ 0.205
+0.42%
$ 643.62 million $ 20.34 million
Dec 13, 6 AM $ 0.204
+0.32%
$ 640.93 million $ 20.78 million
Dec 13, 5 AM $ 0.204
-0.65%
$ 638.87 million $ 21.09 million
Dec 13, 4 AM $ 0.205
+0.43%
$ 643.03 million $ 21.07 million
Dec 13, 3 AM $ 0.204
+0.40%
$ 640.28 million $ 20.86 million
Dec 13, 2 AM $ 0.203
+0.41%
$ 637.74 million $ 20.71 million
Dec 13, 1 AM $ 0.202
+0.36%
$ 635.15 million $ 20.81 million
Dec 13, 12 AM $ 0.202
+0.41%
$ 632.89 million $ 21.03 million
Dec 12, 11 PM $ 0.201
-0.14%
$ 630.37 million $ 21.24 million
Dec 12, 10 PM $ 0.201
+0.34%
$ 631.22 million $ 21.2 million
Dec 12, 9 PM $ 0.201
-0.58%
$ 629.09 million $ 21.91 million
Dec 12, 8 PM $ 0.202
+0.73%
$ 632.79 million $ 22.94 million
Dec 12, 7 PM $ 0.2
-0.77%
$ 628.21 million $ 23.13 million
Dec 12, 6 PM $ 0.202
+0.11%
$ 633.09 million $ 23.44 million
Dec 12, 5 PM $ 0.202
+1.19%
$ 632.41 million $ 23.68 million
Dec 12, 4 PM $ 0.199
-1.84%
$ 624.98 million $ 23.1 million
Dec 12, 3 PM $ 0.203
-4.68%
$ 636.59 million $ 21.05 million
Dec 12, 2 PM $ 0.213
-0.81%
$ 667.73 million $ 19.06 million
Dec 12, 1 PM $ 0.215
+0.04%
$ 673.26 million $ 19.06 million
Dec 12, 12 PM $ 0.215
+0.38%
$ 672.96 million $ 19.1 million
Dec 12, 11 AM $ 0.214
+0.07%
$ 670.36 million $ 19.1 million
Dec 12, 10 AM $ 0.214
+0.02%
$ 669.92 million $ 19.52 million
Dec 12, 9 AM $ 0.214
+0.83%
$ 669.11 million $ 19.41 million
Dec 12, 8 AM $ 0.212
-1.20%
$ 664.25 million $ 20.28 million
Dec 12, 7 AM $ 0.214
-0.30%
$ 672.35 million $ 20.81 million
Dec 12, 6 AM $ 0.215
-0.16%
$ 674.37 million $ 20.49 million
Dec 12, 5 AM $ 0.215
+0.93%
$ 675.47 million $ 20.38 million
Dec 12, 4 AM $ 0.213
-0.53%
$ 669.26 million $ 20.34 million
Dec 12, 3 AM $ 0.214
-0.42%
$ 672.84 million $ 20.77 million
Dec 12, 2 AM $ 0.215
+0.27%
$ 675.8 million $ 21.19 million
Dec 12, 1 AM $ 0.215
+0.48%
$ 673.66 million $ 21.43 million
Dec 12, 12 AM $ 0.214
-1.32%
$ 670.52 million $ 21.73 million
Dec 11, 11 PM $ 0.217
-0.62%
$ 679.43 million $ 22.38 million
Dec 11, 10 PM $ 0.218
-0.75%
$ 683.59 million $ 22.48 million
Dec 11, 9 PM $ 0.22
+0.51%
$ 688.81 million $ 21.85 million
Dec 11, 8 PM $ 0.218
+1.09%
$ 685.23 million $ 21.79 million
Dec 11, 7 PM $ 0.216
+0.42%
$ 677.42 million $ 23.6 million
Dec 11, 6 PM $ 0.215
+0.96%
$ 674.99 million $ 27.36 million
Dec 11, 5 PM $ 0.213
+0.89%
$ 668.55 million $ 28.67 million
Dec 11, 4 PM $ 0.211
-0.05%
$ 662.62 million $ 29.73 million
Dec 11, 3 PM $ 0.211
-0.47%
$ 662.92 million $ 30.32 million