Jupiter Historical Data

JUP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.173
-0.88%
$ 559.97 million $ 27.39 million
Feb 1, 8 PM $ 0.174
+0.00%
$ 564.94 million $ 27.92 million
Feb 1, 7 PM $ 0.174
-1.52%
$ 564.95 million $ 28.72 million
Feb 1, 6 PM $ 0.177
+2.68%
$ 573.69 million $ 31.42 million
Feb 1, 5 PM $ 0.172
-0.61%
$ 558.44 million $ 35.55 million
Feb 1, 4 PM $ 0.173
+0.77%
$ 562.08 million $ 39.79 million
Feb 1, 3 PM $ 0.172
-1.65%
$ 557.8 million $ 42.99 million
Feb 1, 2 PM $ 0.175
-0.51%
$ 567.2 million $ 43.65 million
Feb 1, 1 PM $ 0.176
-0.33%
$ 570.09 million $ 45.06 million
Feb 1, 12 PM $ 0.176
-0.64%
$ 572 million $ 45.09 million
Feb 1, 11 AM $ 0.177
+0.25%
$ 575.65 million $ 45.4 million
Feb 1, 10 AM $ 0.177
-3.43%
$ 574.23 million $ 46.22 million
Feb 1, 9 AM $ 0.183
+0.62%
$ 594.86 million $ 45.1 million
Feb 1, 8 AM $ 0.182
+1.33%
$ 591.2 million $ 45.1 million
Feb 1, 7 AM $ 0.18
+0.23%
$ 583.41 million $ 46.34 million
Feb 1, 6 AM $ 0.179
+1.33%
$ 582.09 million $ 47.03 million
Feb 1, 5 AM $ 0.177
-0.72%
$ 574.44 million $ 47.7 million
Feb 1, 4 AM $ 0.178
+0.01%
$ 578.58 million $ 51.66 million
Feb 1, 3 AM $ 0.178
-1.00%
$ 578.46 million $ 54.31 million
Feb 1, 2 AM $ 0.18
+1.11%
$ 584.33 million $ 56.29 million
Feb 1, 1 AM $ 0.178
-0.73%
$ 577.89 million $ 56.65 million
Feb 1, 12 AM $ 0.179
-0.41%
$ 582.14 million $ 57.75 million
Jan 31, 11 PM $ 0.18
+2.63%
$ 584.5 million $ 58.09 million
Jan 31, 10 PM $ 0.176
+0.18%
$ 569.54 million $ 56.81 million
Jan 31, 9 PM $ 0.175
+1.71%
$ 568.55 million $ 56.64 million
Jan 31, 8 PM $ 0.172
-0.07%
$ 559.15 million $ 55.96 million
Jan 31, 7 PM $ 0.172
+1.39%
$ 559.3 million $ 55.84 million
Jan 31, 6 PM $ 0.17
-0.71%
$ 551.78 million $ 53.56 million
Jan 31, 5 PM $ 0.171
-5.15%
$ 555.4 million $ 50.22 million
Jan 31, 4 PM $ 0.181
-2.12%
$ 585.73 million $ 46.9 million
Jan 31, 3 PM $ 0.184
-0.86%
$ 598.43 million $ 43.98 million
Jan 31, 2 PM $ 0.186
-4.49%
$ 603.94 million $ 43.74 million
Jan 31, 1 PM $ 0.195
-1.42%
$ 631.94 million $ 43.02 million
Jan 31, 12 PM $ 0.198
-0.68%
$ 641.03 million $ 43.99 million
Jan 31, 11 AM $ 0.199
-0.83%
$ 645.12 million $ 44.96 million
Jan 31, 10 AM $ 0.201
+0.01%
$ 651.27 million $ 46.41 million
Jan 31, 9 AM $ 0.201
-0.05%
$ 650.6 million $ 48.51 million
Jan 31, 8 AM $ 0.201
-1.81%
$ 650.94 million $ 49.08 million
Jan 31, 7 AM $ 0.204
-1.49%
$ 662.96 million $ 47.39 million
Jan 31, 6 AM $ 0.207
-0.82%
$ 672.99 million $ 47.11 million
Jan 31, 5 AM $ 0.209
-1.64%
$ 678.57 million $ 46.14 million
Jan 31, 4 AM $ 0.213
+0.41%
$ 690.14 million $ 42.06 million
Jan 31, 3 AM $ 0.212
+1.67%
$ 687.3 million $ 38.74 million
Jan 31, 2 AM $ 0.208
+0.87%
$ 676.03 million $ 37.04 million
Jan 31, 1 AM $ 0.207
+1.50%
$ 670.21 million $ 36.88 million
Jan 31, 12 AM $ 0.204
-0.26%
$ 660.45 million $ 34.81 million
Jan 30, 11 PM $ 0.204
+1.01%
$ 662.02 million $ 37.91 million
Jan 30, 10 PM $ 0.202
-0.75%
$ 655.43 million $ 37.74 million
Jan 30, 9 PM $ 0.204
+1.62%
$ 660.22 million $ 37.54 million
Jan 30, 8 PM $ 0.2
-1.37%
$ 649.97 million $ 37.48 million