Jupiter Historical Data

JUP Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.2
-1.37%
$ 649.97 million $ 37.48 million
Jan 30, 7 PM $ 0.203
-0.30%
$ 659.14 million $ 37.03 million
Jan 30, 6 PM $ 0.204
+1.10%
$ 660.68 million $ 36.87 million
Jan 30, 5 PM $ 0.201
-1.39%
$ 654.25 million $ 37.13 million
Jan 30, 4 PM $ 0.204
+0.35%
$ 662.84 million $ 37.69 million
Jan 30, 3 PM $ 0.204
+0.03%
$ 660.4 million $ 38.47 million
Jan 30, 2 PM $ 0.204
+1.67%
$ 660.32 million $ 41.4 million
Jan 30, 1 PM $ 0.2
-1.03%
$ 649.43 million $ 40.57 million
Jan 30, 12 PM $ 0.202
-1.26%
$ 655.66 million $ 39.49 million
Jan 30, 11 AM $ 0.205
+1.12%
$ 664.3 million $ 39.65 million
Jan 30, 10 AM $ 0.203
+0.97%
$ 657.18 million $ 38.1 million
Jan 30, 9 AM $ 0.201
+2.98%
$ 650.74 million $ 35.48 million
Jan 30, 8 AM $ 0.195
-0.61%
$ 631.9 million $ 35.95 million
Jan 30, 7 AM $ 0.196
+2.35%
$ 635.8 million $ 37.19 million
Jan 30, 6 AM $ 0.192
-1.85%
$ 621.12 million $ 36.84 million
Jan 30, 5 AM $ 0.195
-0.20%
$ 632.93 million $ 37.05 million
Jan 30, 4 AM $ 0.196
+0.76%
$ 634.27 million $ 37.46 million
Jan 30, 3 AM $ 0.194
+0.72%
$ 629.48 million $ 37.69 million
Jan 30, 2 AM $ 0.193
-1.61%
$ 624.95 million $ 38.9 million
Jan 30, 1 AM $ 0.196
-1.91%
$ 635.25 million $ 39.52 million
Jan 30, 12 AM $ 0.2
+0.00%
$ 647.6 million $ 39.29 million
Jan 29, 11 PM $ 0.2
-0.21%
$ 647.64 million $ 44.14 million
Jan 29, 10 PM $ 0.2
-0.22%
$ 649.17 million $ 44.74 million
Jan 29, 9 PM $ 0.201
-0.63%
$ 650.44 million $ 42.93 million
Jan 29, 8 PM $ 0.202
-0.02%
$ 654.58 million $ 45.99 million
Jan 29, 7 PM $ 0.202
+1.10%
$ 654.68 million $ 46.64 million
Jan 29, 6 PM $ 0.2
-1.86%
$ 647.61 million $ 46.63 million
Jan 29, 5 PM $ 0.203
-0.32%
$ 659.86 million $ 45.19 million
Jan 29, 4 PM $ 0.204
+1.48%
$ 661.95 million $ 44.73 million
Jan 29, 3 PM $ 0.201
-2.84%
$ 652.54 million $ 44.16 million
Jan 29, 2 PM $ 0.207
-1.70%
$ 671.38 million $ 44.72 million
Jan 29, 1 PM $ 0.211
+0.04%
$ 682.99 million $ 46.34 million
Jan 29, 12 PM $ 0.21
+0.20%
$ 682.66 million $ 48.65 million
Jan 29, 11 AM $ 0.21
+0.72%
$ 681.27 million $ 55.53 million
Jan 29, 10 AM $ 0.209
+0.00%
$ 676.48 million $ 71.63 million
Jan 29, 9 AM $ 0.209
-0.53%
$ 676.27 million $ 73.71 million
Jan 29, 8 AM $ 0.21
-0.25%
$ 679.88 million $ 74.05 million
Jan 29, 7 AM $ 0.21
+0.11%
$ 682.27 million $ 73.54 million
Jan 29, 6 AM $ 0.21
+0.39%
$ 681.49 million $ 73.85 million
Jan 29, 5 AM $ 0.209
+0.54%
$ 678.52 million $ 74.58 million
Jan 29, 4 AM $ 0.208
-0.51%
$ 675.18 million $ 74.35 million
Jan 29, 3 AM $ 0.209
-2.24%
$ 678.72 million $ 73.91 million
Jan 29, 2 AM $ 0.214
-0.52%
$ 694.32 million $ 72.67 million
Jan 29, 1 AM $ 0.215
+0.24%
$ 697.97 million $ 70.72 million
Jan 29, 12 AM $ 0.215
-0.64%
$ 696.32 million $ 68.05 million
Jan 28, 11 PM $ 0.216
+0.53%
$ 700.8 million $ 63.35 million
Jan 28, 10 PM $ 0.215
+0.98%
$ 697.13 million $ 63.18 million
Jan 28, 9 PM $ 0.213
+0.22%
$ 689.93 million $ 58.8 million
Jan 28, 8 PM $ 0.212
-0.32%
$ 688.82 million $ 62.56 million
Jan 28, 7 PM $ 0.213
+0.02%
$ 691.01 million $ 62.48 million