Jupiter Historical Data

JUP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.211
-0.47%
$ 662.92 million $ 30.32 million
Dec 11, 2 PM $ 0.212
-0.99%
$ 666.05 million $ 30.54 million
Dec 11, 1 PM $ 0.214
+0.30%
$ 672.74 million $ 30.33 million
Dec 11, 12 PM $ 0.214
-0.01%
$ 670.75 million $ 30.65 million
Dec 11, 11 AM $ 0.214
-0.14%
$ 670.79 million $ 31.08 million
Dec 11, 10 AM $ 0.214
+0.44%
$ 671.71 million $ 30.91 million
Dec 11, 9 AM $ 0.213
-1.05%
$ 668.77 million $ 31.67 million
Dec 11, 8 AM $ 0.215
-0.62%
$ 675.9 million $ 30.83 million
Dec 11, 7 AM $ 0.217
+0.07%
$ 680.11 million $ 30.35 million
Dec 11, 6 AM $ 0.217
-0.27%
$ 679.7 million $ 30.44 million
Dec 11, 5 AM $ 0.217
+0.19%
$ 681.77 million $ 30.57 million
Dec 11, 4 AM $ 0.217
+0.55%
$ 680.23 million $ 30.97 million
Dec 11, 3 AM $ 0.216
-0.75%
$ 676.51 million $ 31.29 million
Dec 11, 2 AM $ 0.217
-0.94%
$ 681.6 million $ 31.14 million
Dec 11, 1 AM $ 0.219
-0.78%
$ 688.09 million $ 30.93 million
Dec 11, 12 AM $ 0.221
-2.50%
$ 693.53 million $ 30.83 million
Dec 10, 11 PM $ 0.227
-1.33%
$ 711.28 million $ 30.17 million
Dec 10, 10 PM $ 0.23
+0.06%
$ 720.86 million $ 30.59 million
Dec 10, 9 PM $ 0.23
-1.27%
$ 720.32 million $ 30.73 million
Dec 10, 8 PM $ 0.233
-1.03%
$ 729.56 million $ 30.04 million
Dec 10, 7 PM $ 0.235
+1.57%
$ 737.17 million $ 28.09 million
Dec 10, 6 PM $ 0.231
+1.12%
$ 725.78 million $ 24.06 million
Dec 10, 5 PM $ 0.229
+0.50%
$ 717.69 million $ 23.46 million
Dec 10, 4 PM $ 0.228
+0.13%
$ 714.06 million $ 26.76 million
Dec 10, 3 PM $ 0.227
-1.05%
$ 713.15 million $ 27.85 million
Dec 10, 2 PM $ 0.23
-0.48%
$ 720.7 million $ 28.66 million
Dec 10, 1 PM $ 0.231
+0.47%
$ 724.18 million $ 29.11 million
Dec 10, 12 PM $ 0.23
+0.05%
$ 720.81 million $ 29.18 million
Dec 10, 11 AM $ 0.23
-0.36%
$ 720.4 million $ 28.79 million
Dec 10, 10 AM $ 0.23
-0.70%
$ 723.02 million $ 28.33 million
Dec 10, 9 AM $ 0.232
+0.58%
$ 728.15 million $ 27.25 million
Dec 10, 8 AM $ 0.231
-0.16%
$ 723.93 million $ 27.24 million
Dec 10, 7 AM $ 0.231
-0.76%
$ 725.06 million $ 26.97 million
Dec 10, 6 AM $ 0.233
+0.32%
$ 730.47 million $ 26.77 million
Dec 10, 5 AM $ 0.232
+0.00%
$ 728.26 million $ 26.59 million
Dec 10, 4 AM $ 0.232
+0.94%
$ 728.24 million $ 26.32 million
Dec 10, 3 AM $ 0.23
+0.08%
$ 721.44 million $ 25.62 million
Dec 10, 2 AM $ 0.23
-0.28%
$ 720.89 million $ 24.62 million
Dec 10, 1 AM $ 0.23
-0.67%
$ 722.89 million $ 24.43 million
Dec 10, 12 AM $ 0.232
-0.61%
$ 727.73 million $ 24.24 million
Dec 9, 11 PM $ 0.233
-0.26%
$ 732.25 million $ 24.06 million
Dec 9, 10 PM $ 0.234
+1.16%
$ 734.14 million $ 23.66 million
Dec 9, 9 PM $ 0.231
-1.44%
$ 725.71 million $ 23.03 million
Dec 9, 8 PM $ 0.235
-1.42%
$ 736.31 million $ 22.96 million
Dec 9, 7 PM $ 0.238
-0.52%
$ 746.9 million $ 22.85 million
Dec 9, 6 PM $ 0.239
-1.84%
$ 750.8 million $ 22.91 million
Dec 9, 5 PM $ 0.244
+0.06%
$ 764.91 million $ 21.98 million
Dec 9, 4 PM $ 0.244
+4.30%
$ 764.5 million $ 17.76 million
Dec 9, 3 PM $ 0.234
+4.28%
$ 732.85 million $ 15.87 million
Dec 9, 2 PM $ 0.224
+0.19%
$ 702.81 million $ 14.53 million