Jupiter Historical Data

JUP Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.213
+0.02%
$ 691.01 million $ 62.48 million
Jan 28, 6 PM $ 0.213
-0.07%
$ 690.8 million $ 61.92 million
Jan 28, 5 PM $ 0.213
-0.12%
$ 691.31 million $ 62.58 million
Jan 28, 4 PM $ 0.213
-0.33%
$ 692.14 million $ 62.85 million
Jan 28, 3 PM $ 0.214
-1.15%
$ 694.42 million $ 63.98 million
Jan 28, 2 PM $ 0.217
-0.37%
$ 702.63 million $ 62.54 million
Jan 28, 1 PM $ 0.217
-0.93%
$ 705.16 million $ 60.47 million
Jan 28, 12 PM $ 0.219
-3.62%
$ 711.9 million $ 58 million
Jan 28, 11 AM $ 0.228
+5.32%
$ 738.35 million $ 49.73 million
Jan 28, 10 AM $ 0.216
+2.19%
$ 700.48 million $ 31.99 million
Jan 28, 9 AM $ 0.211
+0.89%
$ 685.99 million $ 29.51 million
Jan 28, 8 AM $ 0.21
+0.98%
$ 680.01 million $ 27.46 million
Jan 28, 7 AM $ 0.208
+0.25%
$ 673.51 million $ 26.26 million
Jan 28, 6 AM $ 0.207
+1.47%
$ 671.63 million $ 24.99 million
Jan 28, 5 AM $ 0.204
-0.23%
$ 661.87 million $ 23.61 million
Jan 28, 4 AM $ 0.205
+0.23%
$ 663.41 million $ 23.06 million
Jan 28, 3 AM $ 0.204
-0.58%
$ 661.91 million $ 22.99 million
Jan 28, 2 AM $ 0.205
+0.58%
$ 665.77 million $ 22.61 million
Jan 28, 1 AM $ 0.204
-0.36%
$ 661.92 million $ 22.37 million
Jan 28, 12 AM $ 0.205
-0.80%
$ 664.28 million $ 22.08 million
Jan 27, 11 PM $ 0.206
+0.62%
$ 669.62 million $ 21.12 million
Jan 27, 10 PM $ 0.205
+1.09%
$ 665.52 million $ 20.74 million
Jan 27, 9 PM $ 0.203
-1.08%
$ 658.13 million $ 20.69 million
Jan 27, 8 PM $ 0.205
+1.97%
$ 665.51 million $ 19.92 million
Jan 27, 7 PM $ 0.201
+0.91%
$ 652.64 million $ 18.91 million
Jan 27, 6 PM $ 0.199
+1.89%
$ 647.55 million $ 18.73 million
Jan 27, 5 PM $ 0.196
-2.96%
$ 634.71 million $ 18.25 million
Jan 27, 4 PM $ 0.202
+1.39%
$ 654.17 million $ 17.6 million
Jan 27, 3 PM $ 0.199
+2.43%
$ 645.37 million $ 15.16 million
Jan 27, 2 PM $ 0.194
+0.93%
$ 629.87 million $ 15.39 million
Jan 27, 1 PM $ 0.192
-0.35%
$ 614 million $ 15.17 million
Jan 27, 12 PM $ 0.193
+0.00%
$ 616.17 million $ 14.92 million
Jan 27, 11 AM $ 0.193
+0.57%
$ 616.23 million $ 14.17 million
Jan 27, 10 AM $ 0.192
+0.07%
$ 612.73 million $ 13.96 million
Jan 27, 9 AM $ 0.192
-0.31%
$ 612.29 million $ 13.99 million
Jan 27, 8 AM $ 0.193
+0.03%
$ 614.18 million $ 14.39 million
Jan 27, 7 AM $ 0.192
+0.28%
$ 614.01 million $ 15.04 million
Jan 27, 6 AM $ 0.192
-0.04%
$ 612.32 million $ 15.59 million
Jan 27, 5 AM $ 0.192
-0.10%
$ 612.54 million $ 15.69 million
Jan 27, 4 AM $ 0.192
-0.22%
$ 613.15 million $ 15.73 million
Jan 27, 3 AM $ 0.193
+0.43%
$ 614.53 million $ 15.35 million
Jan 27, 2 AM $ 0.192
+0.06%
$ 611.86 million $ 15.46 million
Jan 27, 1 AM $ 0.192
+0.62%
$ 611.49 million $ 15.4 million
Jan 27, 12 AM $ 0.19
-0.12%
$ 607.72 million $ 15.87 million
Jan 26, 11 PM $ 0.191
-0.39%
$ 608.48 million $ 16.18 million
Jan 26, 10 PM $ 0.191
-0.35%
$ 610.85 million $ 16.27 million
Jan 26, 9 PM $ 0.192
+1.29%
$ 612.9 million $ 16.02 million
Jan 26, 8 PM $ 0.19
-0.95%
$ 605.2 million $ 16 million
Jan 26, 7 PM $ 0.192
-0.39%
$ 611.03 million $ 16.83 million
Jan 26, 6 PM $ 0.192
+0.23%
$ 613.46 million $ 17.8 million