Jupiter Historical Data

JUP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.224
+0.19%
$ 702.81 million $ 14.53 million
Dec 9, 1 PM $ 0.224
-0.49%
$ 701.51 million $ 14.47 million
Dec 9, 12 PM $ 0.225
+1.20%
$ 704.96 million $ 14.17 million
Dec 9, 11 AM $ 0.222
+0.88%
$ 696.56 million $ 13.97 million
Dec 9, 10 AM $ 0.22
+0.15%
$ 690.5 million $ 14.04 million
Dec 9, 9 AM $ 0.22
-0.79%
$ 689.46 million $ 14.4 million
Dec 9, 8 AM $ 0.222
-0.42%
$ 694.91 million $ 14.93 million
Dec 9, 7 AM $ 0.222
+0.53%
$ 697.88 million $ 15.1 million
Dec 9, 6 AM $ 0.221
+0.07%
$ 694.21 million $ 15.35 million
Dec 9, 5 AM $ 0.221
-0.46%
$ 693.74 million $ 15.45 million
Dec 9, 4 AM $ 0.222
-1.51%
$ 697.06 million $ 15.42 million
Dec 9, 3 AM $ 0.226
+0.58%
$ 707.58 million $ 15.4 million
Dec 9, 2 AM $ 0.224
+0.09%
$ 703.52 million $ 15.37 million
Dec 9, 1 AM $ 0.224
-0.71%
$ 702.87 million $ 15.45 million
Dec 9, 12 AM $ 0.226
-0.61%
$ 707.89 million $ 15.23 million
Dec 8, 11 PM $ 0.227
-0.08%
$ 712.26 million $ 15.23 million
Dec 8, 10 PM $ 0.227
-0.56%
$ 712.85 million $ 15.31 million
Dec 8, 9 PM $ 0.229
+0.24%
$ 716.88 million $ 16.25 million
Dec 8, 8 PM $ 0.228
+0.25%
$ 715.15 million $ 16.39 million
Dec 8, 7 PM $ 0.227
+0.38%
$ 713.35 million $ 16.22 million
Dec 8, 6 PM $ 0.227
-1.02%
$ 710.67 million $ 16.15 million
Dec 8, 5 PM $ 0.229
+0.43%
$ 717.75 million $ 16.43 million
Dec 8, 4 PM $ 0.228
+0.00%
$ 714.86 million $ 16.91 million
Dec 8, 3 PM $ 0.228
-1.04%
$ 714.91 million $ 16.67 million
Dec 8, 2 PM $ 0.23
-0.01%
$ 722.44 million $ 16.92 million
Dec 8, 1 PM $ 0.23
+0.45%
$ 722.55 million $ 18.4 million
Dec 8, 12 PM $ 0.229
+0.49%
$ 719.34 million $ 18.34 million
Dec 8, 11 AM $ 0.228
-0.71%
$ 715.82 million $ 18.28 million
Dec 8, 10 AM $ 0.23
+0.57%
$ 720.94 million $ 18.19 million
Dec 8, 9 AM $ 0.229
+1.43%
$ 716.48 million $ 17.57 million
Dec 8, 8 AM $ 0.225
-0.11%
$ 706.71 million $ 16.84 million
Dec 8, 7 AM $ 0.226
-0.52%
$ 707.47 million $ 16.58 million
Dec 8, 6 AM $ 0.227
+0.76%
$ 711.25 million $ 16.23 million
Dec 8, 5 AM $ 0.225
+0.02%
$ 705.74 million $ 16.1 million
Dec 8, 4 AM $ 0.225
+0.44%
$ 705.61 million $ 15.99 million
Dec 8, 3 AM $ 0.224
+0.54%
$ 702.51 million $ 15.91 million
Dec 8, 2 AM $ 0.223
+0.15%
$ 698.6 million $ 15.69 million
Dec 8, 1 AM $ 0.222
+1.31%
$ 697.65 million $ 15.63 million
Dec 8, 12 AM $ 0.22
-0.36%
$ 688.85 million $ 15.52 million
Dec 7, 11 PM $ 0.22
+0.12%
$ 690.73 million $ 15.8 million
Dec 7, 10 PM $ 0.22
-1.23%
$ 690.29 million $ 15.73 million
Dec 7, 9 PM $ 0.223
-2.44%
$ 698.21 million $ 14.82 million
Dec 7, 8 PM $ 0.228
+0.63%
$ 716.33 million $ 14.74 million
Dec 7, 7 PM $ 0.227
-0.51%
$ 711.86 million $ 14.73 million
Dec 7, 6 PM $ 0.228
+1.10%
$ 715.52 million $ 15.19 million
Dec 7, 5 PM $ 0.226
+2.50%
$ 707.77 million $ 14.68 million
Dec 7, 4 PM $ 0.22
-0.40%
$ 690.46 million $ 13.99 million
Dec 7, 3 PM $ 0.221
+2.60%
$ 693.24 million $ 14.07 million
Dec 7, 2 PM $ 0.215
-2.71%
$ 675.7 million $ 13.55 million
Dec 7, 1 PM $ 0.221
-1.48%
$ 694.52 million $ 12.37 million