Jupiter Historical Data

JUP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.53
+1.48%
$1.62 billion $107.24 million
Aug 9, 2025 $0.523
+4.79%
$1.6 billion $58.76 million
Aug 8, 2025 $0.499
-0.01%
$1.53 billion $46.85 million
Aug 7, 2025 $0.499
+4.97%
$1.53 billion $39.37 million
Aug 6, 2025 $0.475
+2.08%
$1.45 billion $32.34 million
Aug 5, 2025 $0.465
-4.51%
$1.42 billion $40.82 million
Aug 4, 2025 $0.487
+4.16%
$1.49 billion $51.02 million
Aug 3, 2025 $0.467
+6.49%
$1.43 billion $40.01 million
Aug 2, 2025 $0.439
-2.79%
$1.32 billion $50.15 million
Aug 1, 2025 $0.45
-6.79%
$1.36 billion $76.5 million
Jul 31, 2025 $0.483
-6.89%
$1.45 billion $63.74 million
Jul 30, 2025 $0.519
-3.53%
$1.56 billion $69.81 million
Jul 29, 2025 $0.538
-1.26%
$1.62 billion $80.42 million
Jul 28, 2025 $0.545
-7.72%
$1.64 billion $141.89 million
Jul 27, 2025 $0.59
+6.56%
$1.77 billion $127.17 million
Jul 26, 2025 $0.554
+0.32%
$1.66 billion $36.98 million
Jul 25, 2025 $0.552
+2.29%
$1.66 billion $87.4 million
Jul 24, 2025 $0.54
-6.74%
$1.62 billion $133.49 million
Jul 23, 2025 $0.579
-8.60%
$1.74 billion $150.97 million
Jul 22, 2025 $0.633
+3.44%
$1.9 billion $393.37 million
Jul 21, 2025 $0.612
+9.31%
$1.84 billion $199.87 million
Jul 20, 2025 $0.56
+2.79%
$1.68 billion $56.84 million
Jul 19, 2025 $0.545
+2.10%
$1.64 billion $35.8 million
Jul 18, 2025 $0.533
-2.13%
$1.6 billion $102.21 million
Jul 17, 2025 $0.545
+0.90%
$1.64 billion $70.35 million
Jul 16, 2025 $0.54
+5.20%
$1.62 billion $92.69 million
Jul 15, 2025 $0.514
+3.21%
$1.54 billion $74.51 million
Jul 14, 2025 $0.498
-1.23%
$1.5 billion $86.83 million
Jul 13, 2025 $0.504
+6.70%
$1.51 billion $72.42 million
Jul 12, 2025 $0.472
-3.14%
$1.42 billion $48.15 million
Jul 11, 2025 $0.487
+1.10%
$1.46 billion $101.74 million
Jul 10, 2025 $0.462
+1.65%
$1.4 billion $49.58 million
Jul 9, 2025 $0.454
+4.86%
$1.37 billion $41.1 million
Jul 8, 2025 $0.433
-0.63%
$1.3 billion $32.67 million
Jul 7, 2025 $0.436
-1.95%
$1.31 billion $31.52 million
Jul 6, 2025 $0.445
+1.90%
$1.34 billion $44.02 million
Jul 5, 2025 $0.436
+0.47%
$1.31 billion $21.11 million
Jul 4, 2025 $0.434
-5.66%
$1.31 billion $46.03 million
Jul 3, 2025 $0.461
+1.58%
$1.38 billion $69.45 million
Jul 2, 2025 $0.453
+6.59%
$1.36 billion $46.73 million
Jul 1, 2025 $0.427
-7.23%
$1.26 billion $54.41 million
Jun 30, 2025 $0.46
-1.04%
$1.36 billion $77.12 million
Jun 29, 2025 $0.465
+3.10%
$1.37 billion $55.05 million
Jun 28, 2025 $0.451
+11.26%
$1.33 billion $59.92 million
Jun 27, 2025 $0.406
+3.18%
$1.2 billion $29.18 million
Jun 26, 2025 $0.393
-4.08%
$1.16 billion $39.84 million
Jun 25, 2025 $0.41
-1.95%
$1.21 billion $52.83 million
Jun 24, 2025 $0.418
+3.46%
$1.23 billion $69.82 million
Jun 23, 2025 $0.404
+17.00%
$1.19 billion $64.95 million
Jun 22, 2025 $0.345
-3.55%
$1.02 billion $55.93 million