Jupiter Historical Data

JUP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.206
+0.33%
$ 684.22 million $ 18.37 million
Jul 11, 2 AM $ 0.205
+0.75%
$ 682 million $ 18.35 million
Jul 11, 1 AM $ 0.204
+0.42%
$ 676.9 million $ 18.43 million
Jul 11, 12 AM $ 0.203
-0.19%
$ 674.06 million $ 18.8 million
Jul 10, 11 PM $ 0.203
+0.09%
$ 675.36 million $ 19.15 million
Jul 10, 10 PM $ 0.203
+0.23%
$ 674.78 million $ 19.64 million
Jul 10, 9 PM $ 0.203
+0.55%
$ 673.26 million $ 19.22 million
Jul 10, 8 PM $ 0.202
-1.39%
$ 669.57 million $ 18.89 million
Jul 10, 7 PM $ 0.204
+1.48%
$ 678.98 million $ 18.42 million
Jul 10, 6 PM $ 0.202
+0.04%
$ 669.1 million $ 17.66 million
Jul 10, 5 PM $ 0.201
-0.09%
$ 668.84 million $ 17.14 million
Jul 10, 4 PM $ 0.202
-0.19%
$ 669.46 million $ 16.26 million
Jul 10, 3 PM $ 0.202
-0.44%
$ 670.69 million $ 16.1 million
Jul 10, 2 PM $ 0.203
-2.10%
$ 673.68 million $ 17.47 million
Jul 10, 1 PM $ 0.207
-0.25%
$ 688.11 million $ 16.76 million
Jul 10, 12 PM $ 0.208
-0.08%
$ 689.85 million $ 16.24 million
Jul 10, 11 AM $ 0.208
-1.01%
$ 690.38 million $ 15.67 million
Jul 10, 10 AM $ 0.21
-0.12%
$ 697.43 million $ 15.32 million
Jul 10, 9 AM $ 0.21
+0.06%
$ 698.29 million $ 15.05 million
Jul 10, 8 AM $ 0.21
+0.43%
$ 697.88 million $ 15.07 million
Jul 10, 7 AM $ 0.209
-0.03%
$ 694.87 million $ 15.14 million
Jul 10, 6 AM $ 0.209
-1.40%
$ 695.1 million $ 15.18 million
Jul 10, 5 AM $ 0.212
-0.60%
$ 704.95 million $ 15.33 million
Jul 10, 4 AM $ 0.214
-0.44%
$ 709.18 million $ 15.4 million
Jul 10, 3 AM $ 0.215
+0.57%
$ 712.33 million $ 15.12 million
Jul 10, 2 AM $ 0.213
-0.21%
$ 708.26 million $ 15.26 million
Jul 10, 1 AM $ 0.214
+1.96%
$ 709.73 million $ 15.53 million
Jul 10, 12 AM $ 0.21
-1.67%
$ 696.08 million $ 15.65 million
Jul 9, 11 PM $ 0.213
+0.76%
$ 707.91 million $ 15.52 million
Jul 9, 10 PM $ 0.212
+1.20%
$ 702.58 million $ 15.02 million
Jul 9, 9 PM $ 0.209
-0.36%
$ 694.24 million $ 15.19 million
Jul 9, 8 PM $ 0.21
-0.13%
$ 696.74 million $ 15.45 million
Jul 9, 7 PM $ 0.21
-0.04%
$ 697.65 million $ 15.53 million
Jul 9, 6 PM $ 0.21
+0.76%
$ 697.9 million $ 15.47 million
Jul 9, 5 PM $ 0.209
+0.83%
$ 692.62 million $ 15.13 million
Jul 9, 4 PM $ 0.207
+0.76%
$ 686.88 million $ 15.22 million
Jul 9, 3 PM $ 0.205
-1.25%
$ 681.73 million $ 15.1 million
Jul 9, 2 PM $ 0.208
-1.97%
$ 690.33 million $ 13.86 million
Jul 9, 1 PM $ 0.212
+0.76%
$ 704.18 million $ 13.45 million
Jul 9, 12 PM $ 0.21
-0.17%
$ 698.84 million $ 13.69 million
Jul 9, 11 AM $ 0.211
+0.43%
$ 700.02 million $ 14.53 million
Jul 9, 10 AM $ 0.21
-1.59%
$ 697.03 million $ 15.06 million
Jul 9, 9 AM $ 0.213
-0.42%
$ 708.29 million $ 15.64 million
Jul 9, 8 AM $ 0.214
-0.03%
$ 711.3 million $ 18.19 million
Jul 9, 7 AM $ 0.214
-0.47%
$ 711.5 million $ 20.55 million
Jul 9, 6 AM $ 0.215
+0.84%
$ 714.85 million $ 21.2 million
Jul 9, 5 AM $ 0.214
+0.21%
$ 708.91 million $ 23.3 million
Jul 9, 4 AM $ 0.213
+1.11%
$ 707.39 million $ 23.91 million
Jul 9, 3 AM $ 0.211
+0.88%
$ 699.6 million $ 24.17 million
Jul 9, 2 AM $ 0.209
-0.72%
$ 693.48 million $ 24.27 million