Jupiter Historical Data

JUP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.22
-0.32%
$731.37 million $51.12 million
Aug 28, 4 PM $0.221
-3.63%
$733.7 million $51.93 million
Aug 28, 3 PM $0.229
-2.81%
$761.31 million $49.64 million
Aug 28, 2 PM $0.236
+1.58%
$783.28 million $50.28 million
Aug 28, 1 PM $0.232
-0.94%
$771.12 million $51.09 million
Aug 28, 12 PM $0.234
-1.76%
$778.43 million $52.39 million
Aug 28, 11 AM $0.239
+1.80%
$792.36 million $52.93 million
Aug 28, 10 AM $0.234
+0.91%
$778.32 million $52.01 million
Aug 28, 9 AM $0.232
-0.11%
$771.33 million $52.06 million
Aug 28, 8 AM $0.233
-0.02%
$772.16 million $52.89 million
Aug 28, 7 AM $0.233
-1.29%
$772.29 million $54.97 million
Aug 28, 6 AM $0.236
+0.60%
$782.36 million $54.98 million
Aug 28, 5 AM $0.234
-0.30%
$777.68 million $54.4 million
Aug 28, 4 AM $0.235
+1.19%
$779.98 million $54.66 million
Aug 28, 3 AM $0.232
-0.27%
$770.77 million $54.27 million
Aug 28, 2 AM $0.233
-3.50%
$772.88 million $54.27 million
Aug 28, 1 AM $0.241
+0.57%
$800.95 million $55.73 million
Aug 28, 12 AM $0.24
+0.26%
$796.44 million $54.55 million
Aug 27, 11 PM $0.239
-1.25%
$794.39 million $53.49 million
Aug 27, 10 PM $0.242
+1.41%
$804.42 million $52.76 million
Aug 27, 9 PM $0.239
+1.76%
$793.3 million $49.68 million
Aug 27, 8 PM $0.235
-0.53%
$779.57 million $49.21 million
Aug 27, 7 PM $0.236
+0.42%
$783.77 million $50.59 million
Aug 27, 6 PM $0.235
+1.22%
$780.52 million $47.69 million
Aug 27, 5 PM $0.232
+0.85%
$771.15 million $41.99 million
Aug 27, 4 PM $0.23
+1.05%
$764.62 million $41.46 million
Aug 27, 3 PM $0.228
-1.09%
$756.66 million $40.08 million
Aug 27, 2 PM $0.23
+1.47%
$764.98 million $39.47 million
Aug 27, 1 PM $0.227
+1.78%
$753.81 million $37.23 million
Aug 27, 12 PM $0.223
+0.24%
$740.64 million $36.77 million
Aug 27, 11 AM $0.223
+0.15%
$738.89 million $37 million
Aug 27, 10 AM $0.222
-2.22%
$737.78 million $37.37 million
Aug 27, 9 AM $0.227
+0.81%
$754.49 million $38.21 million
Aug 27, 8 AM $0.225
+4.04%
$748.45 million $38.69 million
Aug 27, 7 AM $0.217
+0.35%
$719.37 million $36.58 million
Aug 27, 6 AM $0.216
-0.05%
$716.87 million $36.68 million
Aug 27, 5 AM $0.216
+0.80%
$717.2 million $36.43 million
Aug 27, 4 AM $0.214
-1.51%
$711.54 million $35.5 million
Aug 27, 3 AM $0.218
-1.18%
$722.44 million $34.87 million
Aug 27, 2 AM $0.22
-0.83%
$731.08 million $34.87 million
Aug 27, 1 AM $0.222
+2.64%
$737.16 million $33.21 million
Aug 27, 12 AM $0.216
-1.74%
$718.22 million $33.52 million
Aug 26, 11 PM $0.22
+1.93%
$730.94 million $33.23 million
Aug 26, 10 PM $0.216
+1.55%
$717.2 million $32.25 million
Aug 26, 9 PM $0.213
+1.97%
$706.23 million $31.37 million
Aug 26, 8 PM $0.209
-3.13%
$692.56 million $31.35 million
Aug 26, 7 PM $0.215
-0.58%
$714.94 million $30.5 million
Aug 26, 6 PM $0.217
-0.60%
$719.11 million $30.8 million
Aug 26, 5 PM $0.218
+0.96%
$723.44 million $30.52 million
Aug 26, 4 PM $0.216
-0.72%
$716.54 million $30.01 million