Jupiter Historical Data

JUP Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.213
-0.43%
$ 707.7 million $ 22.55 million
May 21, 7 PM $ 0.214
+1.46%
$ 710.78 million $ 22.51 million
May 21, 6 PM $ 0.211
-1.41%
$ 700.54 million $ 22.69 million
May 21, 5 PM $ 0.214
+2.30%
$ 710.58 million $ 22.89 million
May 21, 4 PM $ 0.209
-0.83%
$ 694.59 million $ 23.25 million
May 21, 3 PM $ 0.211
+0.56%
$ 700.42 million $ 24.48 million
May 21, 2 PM $ 0.21
-0.14%
$ 696.5 million $ 25.39 million
May 21, 1 PM $ 0.21
+0.59%
$ 697.46 million $ 27.12 million
May 21, 12 PM $ 0.209
+0.10%
$ 693.37 million $ 28.23 million
May 21, 11 AM $ 0.209
-0.08%
$ 692.69 million $ 29.1 million
May 21, 10 AM $ 0.209
-1.46%
$ 693.26 million $ 29.95 million
May 21, 9 AM $ 0.212
-0.90%
$ 703.56 million $ 30.66 million
May 21, 8 AM $ 0.214
+0.05%
$ 709.92 million $ 30.95 million
May 21, 7 AM $ 0.214
+1.51%
$ 709.66 million $ 27.76 million
May 21, 6 AM $ 0.211
-0.08%
$ 699.11 million $ 28.16 million
May 21, 5 AM $ 0.211
-2.04%
$ 699.68 million $ 27.76 million
May 21, 4 AM $ 0.215
+1.69%
$ 714.29 million $ 27.44 million
May 21, 3 AM $ 0.212
-0.68%
$ 702.39 million $ 26.8 million
May 21, 2 AM $ 0.213
-0.01%
$ 707.23 million $ 26.43 million
May 21, 1 AM $ 0.213
+0.06%
$ 707.26 million $ 26.16 million
May 21, 12 AM $ 0.213
+0.14%
$ 706.82 million $ 25.82 million
May 20, 11 PM $ 0.213
-0.32%
$ 705.76 million $ 25.28 million
May 20, 10 PM $ 0.213
-0.46%
$ 708.03 million $ 25 million
May 20, 9 PM $ 0.214
+0.58%
$ 711.31 million $ 24.82 million
May 20, 8 PM $ 0.213
+1.40%
$ 707.18 million $ 24.21 million
May 20, 7 PM $ 0.21
-0.13%
$ 697.4 million $ 23.86 million
May 20, 6 PM $ 0.21
-1.11%
$ 698.34 million $ 23.39 million
May 20, 5 PM $ 0.213
-1.05%
$ 706.07 million $ 22.83 million
May 20, 4 PM $ 0.215
+0.50%
$ 713.58 million $ 21.9 million
May 20, 3 PM $ 0.214
+0.24%
$ 710 million $ 20.45 million
May 20, 2 PM $ 0.213
+2.48%
$ 708.33 million $ 19.66 million
May 20, 1 PM $ 0.208
-1.39%
$ 691.19 million $ 18.34 million
May 20, 12 PM $ 0.211
+1.06%
$ 700.95 million $ 17.52 million
May 20, 11 AM $ 0.209
-0.02%
$ 693.56 million $ 16.36 million
May 20, 10 AM $ 0.209
+2.17%
$ 693.72 million $ 15.27 million
May 20, 9 AM $ 0.204
+0.47%
$ 679 million $ 14.49 million
May 20, 8 AM $ 0.204
+1.07%
$ 675.82 million $ 13.95 million
May 20, 7 AM $ 0.201
+0.84%
$ 668.7 million $ 13.21 million
May 20, 6 AM $ 0.2
-0.28%
$ 663.13 million $ 12.36 million
May 20, 5 AM $ 0.2
+1.88%
$ 665.03 million $ 12.63 million
May 20, 4 AM $ 0.197
+0.87%
$ 652.79 million $ 12.33 million
May 20, 3 AM $ 0.195
-0.12%
$ 647.14 million $ 12.05 million
May 20, 2 AM $ 0.195
-0.40%
$ 647.9 million $ 12.09 million
May 20, 1 AM $ 0.196
+0.65%
$ 650.49 million $ 12.15 million
May 20, 12 AM $ 0.195
-0.15%
$ 646.26 million $ 12.19 million
May 19, 11 PM $ 0.195
+0.28%
$ 647.21 million $ 12.45 million
May 19, 10 PM $ 0.194
-0.93%
$ 645.41 million $ 12.86 million
May 19, 9 PM $ 0.196
-0.31%
$ 651.46 million $ 13.24 million
May 19, 8 PM $ 0.197
+0.58%
$ 653.47 million $ 13.4 million
May 19, 7 PM $ 0.196
-0.05%
$ 649.67 million $ 13.57 million