Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 5 AM $0.28
-1.29%
$928.76 million $12.93 million
Oct 28, 4 AM $0.283
+0.45%
$940.88 million $12.93 million
Oct 28, 3 AM $0.282
+0.00%
$936.63 million $12.82 million
Oct 28, 2 AM $0.282
+0.05%
$936.67 million $12.72 million
Oct 28, 1 AM $0.282
+0.51%
$936.25 million $12.59 million
Oct 28, 12 AM $0.281
+0.05%
$931.54 million $12.7 million
Oct 27, 11 PM $0.28
+0.47%
$931.05 million $13.3 million
Oct 27, 10 PM $0.279
-0.38%
$926.72 million $13.45 million
Oct 27, 9 PM $0.28
+0.48%
$930.21 million $13.36 million
Oct 27, 8 PM $0.279
-0.56%
$925.78 million $13.59 million
Oct 27, 7 PM $0.28
+0.49%
$931.02 million $13.18 million
Oct 27, 6 PM $0.279
+0.05%
$926.46 million $13.94 million
Oct 27, 5 PM $0.279
+0.26%
$925.99 million $14.02 million
Oct 27, 4 PM $0.278
-0.46%
$923.56 million $14.32 million
Oct 27, 3 PM $0.28
+0.71%
$927.86 million $14.7 million
Oct 27, 2 PM $0.278
+0.79%
$921.34 million $14.65 million
Oct 27, 1 PM $0.275
-1.08%
$914.13 million $14.99 million
Oct 27, 12 PM $0.278
+1.55%
$924.08 million $14.95 million
Oct 27, 11 AM $0.274
-0.02%
$909.94 million $14.74 million
Oct 27, 10 AM $0.274
+0.51%
$910.19 million $14.92 million
Oct 27, 9 AM $0.273
-0.70%
$905.58 million $15.13 million
Oct 27, 8 AM $0.275
-0.43%
$912 million $15.15 million
Oct 27, 7 AM $0.276
+0.62%
$915.9 million $15.47 million
Oct 27, 6 AM $0.274
-0.43%
$910.28 million $14.67 million
Oct 27, 5 AM $0.275
+0.30%
$914.24 million $15.34 million
Oct 27, 4 AM $0.275
-0.13%
$911.53 million $15.75 million
Oct 27, 3 AM $0.275
-0.10%
$912.7 million $16.07 million
Oct 27, 2 AM $0.275
-0.56%
$913.61 million $16.58 million
Oct 27, 1 AM $0.277
-0.26%
$918.77 million $16.55 million
Oct 27, 12 AM $0.278
-0.19%
$921.18 million $16.72 million
Oct 26, 11 PM $0.278
+0.62%
$922.92 million $16.07 million
Oct 26, 10 PM $0.276
-0.49%
$917.27 million $16 million
Oct 26, 9 PM $0.278
+0.15%
$921.76 million $16.52 million
Oct 26, 8 PM $0.277
-0.41%
$920.35 million $16.3 million
Oct 26, 7 PM $0.278
+0.51%
$924.11 million $16.58 million
Oct 26, 6 PM $0.277
-1.05%
$919.39 million $16.03 million
Oct 26, 5 PM $0.28
+0.45%
$929.18 million $16.03 million
Oct 26, 4 PM $0.279
-1.30%
$925.06 million $16.16 million
Oct 26, 3 PM $0.282
-0.14%
$937.22 million $15.5 million
Oct 26, 2 PM $0.283
+1.88%
$938.54 million $15.89 million
Oct 26, 1 PM $0.278
-1.06%
$921.27 million $15.7 million
Oct 26, 12 PM $0.281
-0.03%
$931.11 million $15.06 million
Oct 26, 11 AM $0.281
+0.54%
$931.43 million $14.73 million
Oct 26, 10 AM $0.279
-0.22%
$926.38 million $14.61 million
Oct 26, 9 AM $0.28
-0.11%
$928.44 million $14.36 million
Oct 26, 8 AM $0.28
+0.90%
$929.46 million $14.18 million
Oct 26, 7 AM $0.278
-0.27%
$921.13 million $14.05 million
Oct 26, 6 AM $0.278
-0.81%
$923.62 million $13.96 million
Oct 26, 5 AM $0.281
+0.74%
$931.15 million $13.63 million
Oct 26, 4 AM $0.278
+1.14%
$924.38 million $13.56 million