Jupiter Historical Data

JUP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.221
-1.48%
$ 694.52 million $ 12.37 million
Dec 7, 12 PM $ 0.225
+0.73%
$ 704.96 million $ 12.17 million
Dec 7, 11 AM $ 0.223
-0.01%
$ 699.93 million $ 12.23 million
Dec 7, 10 AM $ 0.223
+0.01%
$ 700.07 million $ 12.29 million
Dec 7, 9 AM $ 0.223
-0.72%
$ 700.03 million $ 12.62 million
Dec 7, 8 AM $ 0.225
-0.33%
$ 705.09 million $ 12.62 million
Dec 7, 7 AM $ 0.226
-0.86%
$ 707.44 million $ 12.58 million
Dec 7, 6 AM $ 0.227
-0.17%
$ 713.61 million $ 12.47 million
Dec 7, 5 AM $ 0.228
-0.20%
$ 714.83 million $ 12.41 million
Dec 7, 4 AM $ 0.228
-0.64%
$ 716.25 million $ 12.28 million
Dec 7, 3 AM $ 0.23
+0.34%
$ 720.88 million $ 12.23 million
Dec 7, 2 AM $ 0.229
+0.65%
$ 718.39 million $ 12.39 million
Dec 7, 1 AM $ 0.228
-0.56%
$ 714.28 million $ 12.33 million
Dec 7, 12 AM $ 0.229
+0.75%
$ 717.86 million $ 12.28 million
Dec 6, 11 PM $ 0.227
+0.16%
$ 712.48 million $ 11.93 million
Dec 6, 10 PM $ 0.227
-0.76%
$ 711.38 million $ 11.99 million
Dec 6, 9 PM $ 0.229
+0.24%
$ 716.84 million $ 12.08 million
Dec 6, 8 PM $ 0.228
+0.23%
$ 715.15 million $ 11.92 million
Dec 6, 7 PM $ 0.227
-1.06%
$ 713.44 million $ 12.04 million
Dec 6, 6 PM $ 0.23
-0.30%
$ 721.49 million $ 11.73 million
Dec 6, 5 PM $ 0.231
+0.89%
$ 723.32 million $ 12.09 million
Dec 6, 4 PM $ 0.229
+0.71%
$ 716.95 million $ 12.56 million
Dec 6, 3 PM $ 0.227
-0.41%
$ 711.88 million $ 14.2 million
Dec 6, 2 PM $ 0.228
+0.85%
$ 714.82 million $ 14.94 million
Dec 6, 1 PM $ 0.226
-0.21%
$ 708.78 million $ 14.58 million
Dec 6, 12 PM $ 0.226
-0.02%
$ 710.28 million $ 14.99 million
Dec 6, 11 AM $ 0.226
+0.31%
$ 710.39 million $ 16.48 million
Dec 6, 10 AM $ 0.226
-0.85%
$ 708.17 million $ 16.89 million
Dec 6, 9 AM $ 0.228
+0.39%
$ 714.4 million $ 16.59 million
Dec 6, 8 AM $ 0.227
-0.51%
$ 711.52 million $ 16.87 million
Dec 6, 7 AM $ 0.228
-0.23%
$ 715.15 million $ 17.55 million
Dec 6, 6 AM $ 0.229
+0.11%
$ 716.88 million $ 17.67 million
Dec 6, 5 AM $ 0.228
+0.01%
$ 716.17 million $ 17.89 million
Dec 6, 4 AM $ 0.228
-0.53%
$ 716.01 million $ 18.6 million
Dec 6, 3 AM $ 0.229
+0.44%
$ 719.92 million $ 19.67 million
Dec 6, 2 AM $ 0.228
-0.20%
$ 716.68 million $ 19.14 million
Dec 6, 1 AM $ 0.229
+0.08%
$ 718.11 million $ 19.77 million
Dec 6, 12 AM $ 0.229
-0.02%
$ 717.57 million $ 19.89 million
Dec 5, 11 PM $ 0.229
-0.07%
$ 717.68 million $ 20.09 million
Dec 5, 10 PM $ 0.229
+0.17%
$ 718.18 million $ 20.03 million
Dec 5, 9 PM $ 0.229
+0.14%
$ 716.95 million $ 20.04 million
Dec 5, 8 PM $ 0.228
-0.55%
$ 715.94 million $ 20.23 million
Dec 5, 7 PM $ 0.229
+1.31%
$ 720.36 million $ 20.26 million
Dec 5, 6 PM $ 0.227
-1.05%
$ 710.62 million $ 20.75 million
Dec 5, 5 PM $ 0.229
-0.28%
$ 718.44 million $ 20.57 million
Dec 5, 4 PM $ 0.23
-4.10%
$ 720.19 million $ 20.24 million
Dec 5, 3 PM $ 0.239
+0.24%
$ 750.97 million $ 19.02 million
Dec 5, 2 PM $ 0.239
-0.77%
$ 749.2 million $ 18.98 million
Dec 5, 1 PM $ 0.241
-0.48%
$ 755.04 million $ 19.39 million
Dec 5, 12 PM $ 0.242
+0.58%
$ 758.7 million $ 19.44 million