Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $0.239
-0.12%
$794.31 million $39.64 million
May 13, 5 AM $0.24
-0.74%
$795.27 million $39.47 million
May 13, 4 AM $0.241
-0.67%
$801.14 million $39.73 million
May 13, 3 AM $0.243
-0.31%
$806.57 million $39.38 million
May 13, 2 AM $0.244
+1.07%
$809.06 million $39.74 million
May 13, 1 AM $0.241
+1.79%
$800.5 million $39.29 million
May 13, 12 AM $0.237
+2.10%
$786.39 million $38.31 million
May 12, 11 PM $0.232
-0.37%
$770.2 million $38.54 million
May 12, 10 PM $0.233
+0.12%
$773.02 million $40.95 million
May 12, 9 PM $0.233
-0.17%
$772.34 million $42.82 million
May 12, 8 PM $0.233
-0.48%
$773.67 million $45 million
May 12, 7 PM $0.234
+0.69%
$777.41 million $46.53 million
May 12, 6 PM $0.233
+0.74%
$772.12 million $47.56 million
May 12, 5 PM $0.231
+1.35%
$766.41 million $48.81 million
May 12, 4 PM $0.228
+0.35%
$756.19 million $50.56 million
May 12, 3 PM $0.227
-0.34%
$753.55 million $52.56 million
May 12, 2 PM $0.228
-0.93%
$756.04 million $54.2 million
May 12, 1 PM $0.23
-1.54%
$763.27 million $55.65 million
May 12, 12 PM $0.233
+0.32%
$775.28 million $57.61 million
May 12, 11 AM $0.233
-0.30%
$772.79 million $58.74 million
May 12, 10 AM $0.233
-0.33%
$775.1 million $59.9 million
May 12, 9 AM $0.234
-1.14%
$777.69 million $61.38 million
May 12, 8 AM $0.237
-1.83%
$786.7 million $60.59 million
May 12, 7 AM $0.241
+0.54%
$801.36 million $60.79 million
May 12, 6 AM $0.24
+0.15%
$797.07 million $61.31 million
May 12, 5 AM $0.24
-0.44%
$795.86 million $62.37 million
May 12, 4 AM $0.241
+0.13%
$799.45 million $70.85 million
May 12, 3 AM $0.24
-1.50%
$798.4 million $71.87 million
May 12, 2 AM $0.244
-0.10%
$810.85 million $71.81 million
May 12, 1 AM $0.244
-2.88%
$811.69 million $72.1 million
May 12, 12 AM $0.252
+0.57%
$835.75 million $71.98 million
May 11, 11 PM $0.25
+0.77%
$831.04 million $73.17 million
May 11, 10 PM $0.248
+1.60%
$824.67 million $66.54 million
May 11, 9 PM $0.244
+0.45%
$811.65 million $68.36 million
May 11, 8 PM $0.243
+1.54%
$808.47 million $69.91 million
May 11, 7 PM $0.24
-0.55%
$796.07 million $76.22 million
May 11, 6 PM $0.241
-0.23%
$800.5 million $78.56 million
May 11, 5 PM $0.242
+0.95%
$802.4 million $79.63 million
May 11, 4 PM $0.239
+0.23%
$794.89 million $79.81 million
May 11, 3 PM $0.239
-0.88%
$793.05 million $78.33 million
May 11, 2 PM $0.241
-1.05%
$800.17 million $77.29 million
May 11, 1 PM $0.244
-3.97%
$809.07 million $75.04 million
May 11, 12 PM $0.254
-0.54%
$842.5 million $73.03 million
May 11, 11 AM $0.255
-0.04%
$847.02 million $71 million
May 11, 10 AM $0.255
+0.07%
$847.36 million $69.84 million
May 11, 9 AM $0.255
-0.08%
$846.76 million $68.95 million
May 11, 8 AM $0.255
-0.62%
$847.5 million $69.93 million
May 11, 7 AM $0.257
-0.90%
$852.76 million $71.8 million
May 11, 6 AM $0.259
+0.44%
$860.48 million $71.51 million
May 11, 5 AM $0.258
+0.08%
$856.67 million $71.17 million