Jupiter Historical Data

JUP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.242
+0.58%
$ 758.7 million $ 19.44 million
Dec 5, 11 AM $ 0.24
-0.19%
$ 754.32 million $ 18.11 million
Dec 5, 10 AM $ 0.241
+0.52%
$ 755.77 million $ 18.13 million
Dec 5, 9 AM $ 0.24
-1.13%
$ 751.67 million $ 18.32 million
Dec 5, 8 AM $ 0.242
-1.01%
$ 760.34 million $ 18.34 million
Dec 5, 7 AM $ 0.245
+0.70%
$ 768.11 million $ 18.9 million
Dec 5, 6 AM $ 0.243
+0.62%
$ 762.76 million $ 19.2 million
Dec 5, 5 AM $ 0.242
+0.09%
$ 758.05 million $ 19.55 million
Dec 5, 4 AM $ 0.241
-0.15%
$ 757.42 million $ 19.36 million
Dec 5, 3 AM $ 0.242
-0.62%
$ 758.47 million $ 18.39 million
Dec 5, 2 AM $ 0.243
-0.37%
$ 763.22 million $ 18.37 million
Dec 5, 1 AM $ 0.244
+0.13%
$ 766.08 million $ 18.51 million
Dec 5, 12 AM $ 0.244
-0.15%
$ 764.85 million $ 18.82 million
Dec 4, 11 PM $ 0.244
-0.31%
$ 766.31 million $ 18.84 million
Dec 4, 10 PM $ 0.245
+1.12%
$ 768.6 million $ 19.24 million
Dec 4, 9 PM $ 0.242
-1.10%
$ 760.32 million $ 19.87 million
Dec 4, 8 PM $ 0.245
-0.13%
$ 768.86 million $ 19.94 million
Dec 4, 7 PM $ 0.245
-1.30%
$ 769.48 million $ 19.91 million
Dec 4, 6 PM $ 0.249
-0.91%
$ 779.68 million $ 19.17 million
Dec 4, 5 PM $ 0.251
-0.67%
$ 786.85 million $ 19.19 million
Dec 4, 4 PM $ 0.253
-0.16%
$ 792.13 million $ 19.59 million
Dec 4, 3 PM $ 0.253
+1.33%
$ 793.45 million $ 19.29 million
Dec 4, 2 PM $ 0.25
-0.72%
$ 783.06 million $ 18.85 million
Dec 4, 1 PM $ 0.251
-0.82%
$ 788.71 million $ 19.82 million
Dec 4, 12 PM $ 0.254
-0.05%
$ 795.75 million $ 19.49 million
Dec 4, 11 AM $ 0.254
-0.32%
$ 795.63 million $ 19.5 million
Dec 4, 10 AM $ 0.254
-0.47%
$ 798.15 million $ 19.33 million
Dec 4, 9 AM $ 0.256
+0.99%
$ 801.92 million $ 19.14 million
Dec 4, 8 AM $ 0.253
+0.10%
$ 794.02 million $ 19.3 million
Dec 4, 7 AM $ 0.253
-0.25%
$ 793.21 million $ 18.29 million
Dec 4, 6 AM $ 0.253
+0.16%
$ 795.17 million $ 17.96 million
Dec 4, 5 AM $ 0.253
-0.90%
$ 793.87 million $ 18.01 million
Dec 4, 4 AM $ 0.255
+0.21%
$ 800.71 million $ 18.05 million
Dec 4, 3 AM $ 0.255
-0.76%
$ 799.36 million $ 18.46 million
Dec 4, 2 AM $ 0.257
+0.63%
$ 805.48 million $ 18.95 million
Dec 4, 1 AM $ 0.255
+0.16%
$ 800.46 million $ 19.59 million
Dec 4, 12 AM $ 0.255
-0.09%
$ 799.69 million $ 19.45 million
Dec 3, 11 PM $ 0.255
-0.41%
$ 801.02 million $ 19.57 million
Dec 3, 10 PM $ 0.256
+0.07%
$ 803.18 million $ 19.14 million
Dec 3, 9 PM $ 0.256
+1.55%
$ 802.4 million $ 18.09 million
Dec 3, 8 PM $ 0.252
-0.28%
$ 790.14 million $ 18.56 million
Dec 3, 7 PM $ 0.253
+0.25%
$ 792.35 million $ 19.27 million
Dec 3, 6 PM $ 0.252
-1.18%
$ 790.37 million $ 20.16 million
Dec 3, 5 PM $ 0.255
+0.94%
$ 799.51 million $ 20.59 million
Dec 3, 4 PM $ 0.253
+0.06%
$ 792.88 million $ 21.08 million
Dec 3, 3 PM $ 0.252
+0.52%
$ 791.84 million $ 23.63 million
Dec 3, 2 PM $ 0.251
-0.19%
$ 788.4 million $ 26.98 million
Dec 3, 1 PM $ 0.252
+0.05%
$ 789.42 million $ 26.49 million
Dec 3, 12 PM $ 0.251
-0.34%
$ 788.87 million $ 26.9 million
Dec 3, 11 AM $ 0.252
-0.11%
$ 791.81 million $ 29.58 million