Jupiter Historical Data

JUP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.252
-0.11%
$ 791.81 million $ 29.58 million
Dec 3, 10 AM $ 0.253
-0.82%
$ 792.46 million $ 29.65 million
Dec 3, 9 AM $ 0.255
+0.34%
$ 799.01 million $ 29.82 million
Dec 3, 8 AM $ 0.254
+0.66%
$ 796.14 million $ 30.07 million
Dec 3, 7 AM $ 0.252
-0.53%
$ 791.12 million $ 31.36 million
Dec 3, 6 AM $ 0.254
-0.28%
$ 795.33 million $ 31.71 million
Dec 3, 5 AM $ 0.254
+0.28%
$ 797.77 million $ 31.89 million
Dec 3, 4 AM $ 0.254
+0.91%
$ 795.38 million $ 32.12 million
Dec 3, 3 AM $ 0.251
+0.12%
$ 788.37 million $ 32.27 million
Dec 3, 2 AM $ 0.251
+1.00%
$ 787.17 million $ 32.74 million
Dec 3, 1 AM $ 0.248
+0.13%
$ 779.46 million $ 32.33 million
Dec 3, 12 AM $ 0.248
+0.37%
$ 778.48 million $ 33.49 million
Dec 2, 11 PM $ 0.247
-0.43%
$ 775.64 million $ 33.7 million
Dec 2, 10 PM $ 0.248
-0.06%
$ 778.93 million $ 34.55 million
Dec 2, 9 PM $ 0.248
+0.45%
$ 779.23 million $ 35.74 million
Dec 2, 8 PM $ 0.247
-0.23%
$ 776.03 million $ 35.75 million
Dec 2, 7 PM $ 0.248
+0.32%
$ 777.84 million $ 35.5 million
Dec 2, 6 PM $ 0.247
+0.44%
$ 775.35 million $ 35.34 million
Dec 2, 5 PM $ 0.246
+0.10%
$ 771.9 million $ 34.93 million
Dec 2, 4 PM $ 0.246
-1.09%
$ 771.76 million $ 34.34 million
Dec 2, 3 PM $ 0.249
+1.73%
$ 779.63 million $ 32.35 million
Dec 2, 2 PM $ 0.244
+2.93%
$ 766.35 million $ 29.75 million
Dec 2, 1 PM $ 0.237
+0.75%
$ 744.59 million $ 29.39 million
Dec 2, 12 PM $ 0.236
-0.03%
$ 738.97 million $ 33.25 million
Dec 2, 11 AM $ 0.236
+0.07%
$ 739.1 million $ 31.68 million
Dec 2, 10 AM $ 0.235
+1.28%
$ 738.63 million $ 31.8 million
Dec 2, 9 AM $ 0.232
+0.44%
$ 729.31 million $ 31.59 million
Dec 2, 8 AM $ 0.231
-2.59%
$ 726.08 million $ 31.35 million
Dec 2, 7 AM $ 0.238
-0.55%
$ 745.4 million $ 29.97 million
Dec 2, 6 AM $ 0.239
+0.41%
$ 749.53 million $ 29.74 million
Dec 2, 5 AM $ 0.238
+0.23%
$ 746.44 million $ 29.28 million
Dec 2, 4 AM $ 0.237
+0.61%
$ 745.65 million $ 29.25 million
Dec 2, 3 AM $ 0.236
+1.34%
$ 740.21 million $ 30.41 million
Dec 2, 2 AM $ 0.233
+0.73%
$ 730.41 million $ 30.35 million
Dec 2, 1 AM $ 0.231
+0.80%
$ 725.52 million $ 31.53 million
Dec 2, 12 AM $ 0.229
-0.09%
$ 719.51 million $ 31.71 million
Dec 1, 11 PM $ 0.23
+0.03%
$ 719.84 million $ 35.16 million
Dec 1, 10 PM $ 0.229
+1.31%
$ 719.91 million $ 35.04 million
Dec 1, 9 PM $ 0.227
+1.09%
$ 710.59 million $ 33.49 million
Dec 1, 8 PM $ 0.224
+0.89%
$ 702.95 million $ 33.02 million
Dec 1, 7 PM $ 0.222
-0.33%
$ 696.85 million $ 32.54 million
Dec 1, 6 PM $ 0.223
+0.29%
$ 698.43 million $ 32.41 million
Dec 1, 5 PM $ 0.222
+0.36%
$ 697.1 million $ 32.63 million
Dec 1, 4 PM $ 0.221
-1.28%
$ 694.58 million $ 32.33 million
Dec 1, 3 PM $ 0.224
-1.14%
$ 703.63 million $ 30.68 million
Dec 1, 2 PM $ 0.227
+0.33%
$ 711.73 million $ 31.19 million
Dec 1, 1 PM $ 0.226
+1.50%
$ 709.39 million $ 31.1 million
Dec 1, 12 PM $ 0.223
-0.42%
$ 698.9 million $ 27.99 million
Dec 1, 11 AM $ 0.224
-0.92%
$ 701.78 million $ 27.11 million
Dec 1, 10 AM $ 0.226
-0.17%
$ 708.21 million $ 28.69 million