Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 AM $0.196
-1.00%
$649.52 million $61.63 million
May 7, 12 AM $0.198
-0.46%
$656.14 million $61.34 million
May 6, 11 PM $0.198
-0.08%
$659.16 million $61.49 million
May 6, 10 PM $0.199
-0.65%
$659.72 million $62.27 million
May 6, 9 PM $0.2
+1.19%
$664.01 million $63.95 million
May 6, 8 PM $0.198
-0.08%
$656.22 million $64.97 million
May 6, 7 PM $0.198
+0.06%
$656.77 million $64.97 million
May 6, 6 PM $0.198
+0.62%
$656.39 million $64.37 million
May 6, 5 PM $0.196
-1.53%
$652.34 million $63.87 million
May 6, 4 PM $0.199
-1.28%
$662.52 million $64.02 million
May 6, 3 PM $0.202
-1.31%
$671.16 million $63.29 million
May 6, 2 PM $0.205
+2.34%
$680 million $60.89 million
May 6, 1 PM $0.2
-0.63%
$664.54 million $59.45 million
May 6, 12 PM $0.201
-0.20%
$668.76 million $68.51 million
May 6, 11 AM $0.202
+1.06%
$670.12 million $65.94 million
May 6, 10 AM $0.2
+1.64%
$662.97 million $63 million
May 6, 9 AM $0.196
+0.22%
$652.29 million $61.28 million
May 6, 8 AM $0.196
+0.85%
$650.83 million $60.73 million
May 6, 7 AM $0.194
+0.78%
$645.36 million $59.34 million
May 6, 6 AM $0.193
-0.41%
$640.39 million $58.5 million
May 6, 5 AM $0.194
+0.11%
$643.05 million $58.8 million
May 6, 4 AM $0.193
-0.79%
$642.41 million $57.93 million
May 6, 3 AM $0.195
-0.49%
$647.5 million $56.92 million
May 6, 2 AM $0.196
+0.82%
$650.7 million $54.06 million
May 6, 1 AM $0.194
+0.71%
$645.35 million $49.57 million
May 6, 12 AM $0.193
+0.73%
$640.85 million $48.57 million
May 5, 11 PM $0.192
-0.51%
$636.2 million $47.33 million
May 5, 10 PM $0.192
+0.19%
$639.45 million $46.2 million
May 5, 9 PM $0.192
+0.06%
$638.09 million $44.23 million
May 5, 8 PM $0.192
+1.01%
$637.69 million $42.14 million
May 5, 7 PM $0.19
+0.67%
$631.29 million $41.02 million
May 5, 6 PM $0.189
+0.42%
$627.08 million $40.47 million
May 5, 5 PM $0.188
-0.82%
$624.46 million $39.94 million
May 5, 4 PM $0.19
+0.01%
$629.64 million $38.99 million
May 5, 3 PM $0.19
-1.78%
$629.57 million $37.63 million
May 5, 2 PM $0.193
+1.05%
$640.98 million $35.82 million
May 5, 1 PM $0.191
+2.73%
$634.33 million $29.76 million
May 5, 12 PM $0.186
+0.73%
$617.48 million $17.56 million
May 5, 11 AM $0.185
-0.22%
$612.99 million $17.02 million
May 5, 10 AM $0.185
-0.04%
$614.47 million $16.73 million
May 5, 9 AM $0.185
+0.04%
$614.7 million $17.49 million
May 5, 8 AM $0.185
-0.14%
$614.46 million $17.03 million
May 5, 7 AM $0.185
-0.07%
$615.43 million $16.71 million
May 5, 6 AM $0.185
+0.03%
$615.69 million $16.44 million
May 5, 5 AM $0.185
+1.83%
$615.52 million $15.64 million
May 5, 4 AM $0.182
+0.09%
$604.46 million $14.15 million
May 5, 3 AM $0.182
+0.61%
$603.94 million $14.29 million
May 5, 2 AM $0.181
-0.29%
$600.26 million $14.48 million
May 5, 1 AM $0.181
+0.86%
$602.03 million $15.01 million
May 5, 12 AM $0.18
+0.86%
$596.89 million $15.45 million