Jupiter Historical Data

JUP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.224
-0.92%
$ 701.78 million $ 27.11 million
Dec 1, 10 AM $ 0.226
-0.17%
$ 708.21 million $ 28.69 million
Dec 1, 9 AM $ 0.226
-0.54%
$ 709.4 million $ 28.82 million
Dec 1, 8 AM $ 0.227
-0.31%
$ 713.02 million $ 28.87 million
Dec 1, 7 AM $ 0.228
+0.42%
$ 715.48 million $ 29.36 million
Dec 1, 6 AM $ 0.227
+0.48%
$ 712.6 million $ 29.3 million
Dec 1, 5 AM $ 0.226
+0.11%
$ 709.22 million $ 29.02 million
Dec 1, 4 AM $ 0.226
+0.37%
$ 708.5 million $ 28.64 million
Dec 1, 3 AM $ 0.225
-1.28%
$ 706.03 million $ 26.75 million
Dec 1, 2 AM $ 0.228
+0.26%
$ 715.04 million $ 26.15 million
Dec 1, 1 AM $ 0.227
-0.38%
$ 713.25 million $ 24.58 million
Dec 1, 12 AM $ 0.228
-6.73%
$ 715.55 million $ 22.89 million
Download