Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.169
+0.00%
$ 601.54 million $ 12.63 million
Apr 14, 2026 $ 0.165
-3.39%
$ 586.93 million $ 19.86 million
Apr 13, 2026 $ 0.171
+6.72%
$ 607.6 million $ 17.26 million
Apr 12, 2026 $ 0.16
-3.26%
$ 569.18 million $ 14.05 million
Apr 11, 2026 $ 0.166
-0.32%
$ 588.5 million $ 15.84 million
Apr 10, 2026 $ 0.166
+3.01%
$ 590.25 million $ 19.18 million
Apr 9, 2026 $ 0.161
+0.72%
$ 573.34 million $ 14.55 million
Apr 8, 2026 $ 0.16
-6.38%
$ 568.97 million $ 17.99 million
Apr 7, 2026 $ 0.171
+7.04%
$ 607.76 million $ 20.8 million
Apr 6, 2026 $ 0.16
-1.74%
$ 567.76 million $ 11.43 million
Apr 5, 2026 $ 0.163
-0.15%
$ 577.82 million $ 9.31 million
Apr 4, 2026 $ 0.163
-0.30%
$ 578.71 million $ 8.59 million
Apr 3, 2026 $ 0.163
+5.56%
$ 580.39 million $ 21.03 million
Apr 2, 2026 $ 0.155
-0.25%
$ 549.8 million $ 17.87 million
Apr 1, 2026 $ 0.155
-2.10%
$ 551.2 million $ 33.89 million
Mar 31, 2026 $ 0.159
+5.05%
$ 563.03 million $ 17.42 million
Mar 30, 2026 $ 0.151
+6.41%
$ 535.97 million $ 19.1 million
Mar 29, 2026 $ 0.142
-1.81%
$ 503.67 million $ 12.79 million
Mar 28, 2026 $ 0.144
+1.29%
$ 512.94 million $ 9.5 million
Mar 27, 2026 $ 0.143
-4.34%
$ 498.79 million $ 16.43 million
Mar 26, 2026 $ 0.149
-3.85%
$ 521.41 million $ 20.58 million
Mar 25, 2026 $ 0.155
-0.59%
$ 542.29 million $ 19.3 million
Mar 24, 2026 $ 0.156
+1.59%
$ 545.53 million $ 15.98 million
Mar 23, 2026 $ 0.154
+0.63%
$ 537.68 million $ 17.28 million
Mar 22, 2026 $ 0.153
-1.61%
$ 534.45 million $ 12.58 million
Mar 21, 2026 $ 0.155
-2.79%
$ 542.25 million $ 9.07 million
Mar 20, 2026 $ 0.16
-0.06%
$ 558.11 million $ 12.14 million
Mar 19, 2026 $ 0.16
-2.38%
$ 558.3 million $ 12.59 million
Mar 18, 2026 $ 0.164
-5.05%
$ 571.89 million $ 17.77 million
Mar 17, 2026 $ 0.172
+1.68%
$ 602.34 million $ 24.42 million
Mar 16, 2026 $ 0.169
+3.73%
$ 592.39 million $ 26.32 million
Mar 15, 2026 $ 0.163
+1.63%
$ 571.06 million $ 14.05 million
Mar 14, 2026 $ 0.161
-2.69%
$ 561.71 million $ 12.21 million
Mar 13, 2026 $ 0.165
+1.47%
$ 577.3 million $ 27.3 million
Mar 12, 2026 $ 0.163
-1.43%
$ 569.13 million $ 16.04 million
Mar 11, 2026 $ 0.165
-1.33%
$ 577.42 million $ 19.46 million
Mar 10, 2026 $ 0.167
+4.45%
$ 584.94 million $ 41.49 million
Mar 9, 2026 $ 0.16
-2.44%
$ 560.31 million $ 18.01 million
Mar 8, 2026 $ 0.164
-3.79%
$ 574.05 million $ 16.09 million
Mar 7, 2026 $ 0.171
-3.39%
$ 596.69 million $ 9.25 million
Mar 6, 2026 $ 0.177
-5.44%
$ 617.53 million $ 18.81 million
Mar 5, 2026 $ 0.187
-1.74%
$ 653.06 million $ 27.64 million
Mar 4, 2026 $ 0.19
+5.15%
$ 664.65 million $ 32.9 million
Mar 3, 2026 $ 0.181
+2.46%
$ 632.11 million $ 25.13 million
Mar 2, 2026 $ 0.176
+7.06%
$ 616.94 million $ 36.25 million
Mar 1, 2026 $ 0.165
+1.74%
$ 576.25 million $ 41.24 million
Feb 28, 2026 $ 0.162
+6.06%
$ 566.38 million $ 29.54 million
Feb 27, 2026 $ 0.153
-1.11%
$ 534.04 million $ 22.55 million
Feb 26, 2026 $ 0.154
-3.72%
$ 540.02 million $ 14.62 million
Feb 25, 2026 $ 0.16
+10.56%
$ 520.13 million $ 20.47 million
Download