Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Today $0.233
-0.06%
$772.63 million $19.88 million
Yesterday $0.23
-5.17%
$765.26 million $19.92 million
Sep 12, 2026 $0.243
-0.93%
$806.8 million $26.58 million
Sep 11, 2026 $0.245
+9.02%
$814.13 million $81.76 million
Sep 10, 2026 $0.225
-3.56%
$747.32 million $31.42 million
Sep 9, 2026 $0.233
-3.05%
$774.65 million $59.21 million
Sep 8, 2026 $0.241
-5.28%
$799.48 million $38.97 million
Sep 7, 2026 $0.254
-7.98%
$843.51 million $59.34 million
Sep 6, 2026 $0.276
+25.24%
$912.28 million $146.13 million
Sep 5, 2026 $0.22
+1.63%
$731.41 million $26.21 million
Sep 4, 2026 $0.217
-5.35%
$719.97 million $33.53 million
Sep 3, 2026 $0.229
+2.47%
$760.36 million $37.76 million
Sep 2, 2026 $0.224
+5.02%
$743.58 million $32.3 million
Sep 1, 2026 $0.213
-4.79%
$707.64 million $36.24 million
Aug 31, 2026 $0.224
+8.84%
$743.08 million $26.28 million
Aug 30, 2026 $0.206
-6.41%
$680.43 million $19.79 million
Aug 29, 2026 $0.22
-0.67%
$728.89 million $15.78 million
Aug 28, 2026 $0.221
-7.60%
$733.61 million $38.23 million
Aug 27, 2026 $0.239
+8.68%
$795.4 million $53.49 million
Aug 26, 2026 $0.22
+4.11%
$730.39 million $33.23 million
Aug 25, 2026 $0.211
+0.29%
$701.86 million $43.44 million
Aug 24, 2026 $0.211
-2.71%
$699.6 million $24.98 million
Aug 23, 2026 $0.217
+6.68%
$719.52 million $27.68 million
Aug 22, 2026 $0.203
-1.77%
$674.94 million $49.55 million
Aug 21, 2026 $0.207
+7.95%
$686.83 million $34.7 million
Aug 20, 2026 $0.192
+5.63%
$636.03 million $18.87 million
Aug 19, 2026 $0.181
+8.26%
$602.47 million $16.08 million
Aug 18, 2026 $0.168
-0.59%
$556.19 million $7.61 million
Aug 17, 2026 $0.168
+0.76%
$559.74 million $6.89 million
Aug 16, 2026 $0.167
+0.39%
$555.16 million $4.47 million
Aug 15, 2026 $0.167
-1.81%
$553.01 million $6.47 million
Aug 14, 2026 $0.17
-0.34%
$563.18 million $11.8 million
Aug 13, 2026 $0.17
-0.26%
$565.27 million $10.4 million
Aug 12, 2026 $0.171
-2.85%
$566.61 million $12.44 million
Aug 11, 2026 $0.176
-2.98%
$582.94 million $13.34 million
Aug 10, 2026 $0.181
+0.21%
$600.9 million $6.94 million
Aug 9, 2026 $0.181
-1.91%
$599.56 million $10.04 million
Aug 8, 2026 $0.184
+2.09%
$611.62 million $9.88 million
Aug 7, 2026 $0.18
-0.15%
$598.85 million $12.18 million
Aug 6, 2026 $0.181
-4.25%
$599.8 million $10.75 million
Aug 5, 2026 $0.189
+0.02%
$626.68 million $11.02 million
Aug 4, 2026 $0.189
-2.82%
$626.37 million $11.09 million
Aug 3, 2026 $0.194
-0.41%
$644.6 million $8.27 million
Aug 2, 2026 $0.195
+1.03%
$647.19 million $13.64 million
Aug 1, 2026 $0.193
-0.08%
$640.73 million $7.83 million
Jul 31, 2026 $0.193
-0.94%
$641.23 million $12.27 million
Jul 30, 2026 $0.195
-1.40%
$647.3 million $9.26 million
Jul 29, 2026 $0.198
+3.19%
$656.91 million $17.6 million
Jul 28, 2026 $0.192
+5.57%
$636.69 million $11.39 million
Jul 27, 2026 $0.181
-5.32%
$602.64 million $12.05 million
Download