Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.237
-0.04%
$788.49 million $19.24 million
Today, at 2 AM $0.238
+1.91%
$791.43 million $19.75 million
Today, at 1 AM $0.234
+0.58%
$776.61 million $19.1 million
Today, at 12 AM $0.233
+0.93%
$772.15 million $19.88 million
Yesterday, at 11 PM $0.23
+0.36%
$765.01 million $19.92 million
Yesterday, at 10 PM $0.23
-2.20%
$762.28 million $19.76 million
Yesterday, at 9 PM $0.235
+0.50%
$779.42 million $19.26 million
Yesterday, at 8 PM $0.234
+0.63%
$775.54 million $19.31 million
Yesterday, at 7 PM $0.232
-1.52%
$770.67 million $19.67 million
Yesterday, at 6 PM $0.236
+0.04%
$782.55 million $20.11 million
Yesterday, at 5 PM $0.236
+0.35%
$782.24 million $20.69 million
Yesterday, at 4 PM $0.235
+0.32%
$779.49 million $20.7 million
Yesterday, at 3 PM $0.234
-0.89%
$777.04 million $21.64 million
Yesterday, at 2 PM $0.236
+0.29%
$784.04 million $21.99 million
Yesterday, at 1 PM $0.236
+0.47%
$781.76 million $22.46 million
Yesterday, at 12 PM $0.234
+0.28%
$778.1 million $23.48 million
Yesterday, at 11 AM $0.234
+0.52%
$775.89 million $23.3 million
Yesterday, at 10 AM $0.233
-1.12%
$771.88 million $23.68 million
Yesterday, at 9 AM $0.235
+0.32%
$780.6 million $22.73 million
Yesterday, at 8 AM $0.234
-0.82%
$778.12 million $22.98 million
Yesterday, at 7 AM $0.236
-0.36%
$784.56 million $24.01 million
Yesterday, at 6 AM $0.237
-0.77%
$787.42 million $24.25 million
Yesterday, at 5 AM $0.239
+0.02%
$793.5 million $25.05 million
Yesterday, at 4 AM $0.239
+0.42%
$793.36 million $25.24 million
Yesterday, at 3 AM $0.238
-1.14%
$790.07 million $25.4 million
Yesterday, at 2 AM $0.241
-0.54%
$799.2 million $25.49 million
Yesterday, at 1 AM $0.242
-0.10%
$803.56 million $25.63 million
Yesterday, at 12 AM $0.242
-0.29%
$804.34 million $25.74 million
Sep 12, 11 PM $0.243
+0.21%
$806.7 million $26.58 million
Sep 12, 10 PM $0.243
+0.00%
$804.95 million $28.66 million
Sep 12, 9 PM $0.242
-0.15%
$804.93 million $30.15 million
Sep 12, 8 PM $0.243
-0.16%
$806.18 million $30.97 million
Sep 12, 7 PM $0.243
-0.67%
$807.47 million $32.26 million
Sep 12, 6 PM $0.245
-0.73%
$812.87 million $34.37 million
Sep 12, 5 PM $0.247
-0.38%
$818.85 million $36.01 million
Sep 12, 4 PM $0.248
+0.47%
$822 million $38.35 million
Sep 12, 3 PM $0.246
+0.54%
$818.16 million $40.19 million
Sep 12, 2 PM $0.245
+0.27%
$813.78 million $45.68 million
Sep 12, 1 PM $0.245
-0.76%
$811.62 million $56.96 million
Sep 12, 12 PM $0.246
-0.11%
$817.83 million $61.38 million
Sep 12, 11 AM $0.247
+0.11%
$818.77 million $68.82 million
Sep 12, 10 AM $0.246
-0.31%
$817.83 million $71 million
Sep 12, 9 AM $0.247
-0.14%
$820.4 million $71.55 million
Sep 12, 8 AM $0.248
-0.01%
$821.54 million $73.18 million
Sep 12, 7 AM $0.248
+1.14%
$821.59 million $73.31 million
Sep 12, 6 AM $0.245
+0.44%
$812.31 million $73.73 million
Sep 12, 5 AM $0.244
-0.31%
$808.77 million $74.19 million
Sep 12, 4 AM $0.244
-0.45%
$811.34 million $76.41 million
Sep 12, 3 AM $0.246
+0.49%
$814.98 million $80.07 million
Sep 12, 2 AM $0.244
-1.34%
$811 million $80.79 million
Download