Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.191
+0.13%
$ 631.55 million $ 7.58 million
Today, at 11 AM $ 0.191
-0.15%
$ 634.81 million $ 7.31 million
Today, at 10 AM $ 0.191
-0.09%
$ 635.71 million $ 7.28 million
Today, at 9 AM $ 0.192
-0.05%
$ 636.3 million $ 7.28 million
Today, at 8 AM $ 0.192
-0.07%
$ 636.67 million $ 7.56 million
Today, at 7 AM $ 0.192
-0.67%
$ 637.11 million $ 7.51 million
Today, at 6 AM $ 0.193
+0.41%
$ 641.4 million $ 8.03 million
Today, at 5 AM $ 0.192
+0.03%
$ 638.8 million $ 7.89 million
Today, at 4 AM $ 0.192
+0.78%
$ 638.6 million $ 8.08 million
Today, at 3 AM $ 0.191
-0.46%
$ 633.67 million $ 8.16 million
Today, at 2 AM $ 0.192
-0.18%
$ 636.61 million $ 8.16 million
Today, at 1 AM $ 0.192
+0.43%
$ 637.76 million $ 8.19 million
Today, at 12 AM $ 0.191
-0.23%
$ 635.03 million $ 8.13 million
Yesterday, at 11 PM $ 0.192
-0.05%
$ 636.43 million $ 8.47 million
Yesterday, at 10 PM $ 0.192
+1.43%
$ 636.73 million $ 8.31 million
Yesterday, at 9 PM $ 0.189
+0.87%
$ 627.77 million $ 7.61 million
Yesterday, at 8 PM $ 0.187
-0.11%
$ 622.37 million $ 7.56 million
Yesterday, at 7 PM $ 0.188
-0.09%
$ 623.06 million $ 7.64 million
Yesterday, at 6 PM $ 0.188
-0.18%
$ 623.63 million $ 7.68 million
Yesterday, at 5 PM $ 0.188
-0.22%
$ 624.79 million $ 7.85 million
Yesterday, at 4 PM $ 0.189
+0.27%
$ 626.15 million $ 8.09 million
Yesterday, at 3 PM $ 0.188
+0.92%
$ 624.48 million $ 8.19 million
Yesterday, at 2 PM $ 0.186
-0.20%
$ 618.82 million $ 8.15 million
Yesterday, at 1 PM $ 0.187
+0.07%
$ 620.07 million $ 7.95 million
Yesterday, at 12 PM $ 0.187
-0.02%
$ 619.64 million $ 7.87 million
Yesterday, at 11 AM $ 0.187
-0.20%
$ 619.74 million $ 8.02 million
Yesterday, at 10 AM $ 0.187
-0.16%
$ 620.99 million $ 8.15 million
Yesterday, at 9 AM $ 0.187
+0.01%
$ 621.99 million $ 8.07 million
Yesterday, at 8 AM $ 0.187
-0.07%
$ 621.94 million $ 8.05 million
Yesterday, at 7 AM $ 0.187
-0.02%
$ 622.4 million $ 8.04 million
Yesterday, at 6 AM $ 0.187
-0.09%
$ 622.5 million $ 7.38 million
Yesterday, at 5 AM $ 0.188
+0.20%
$ 623.04 million $ 7.41 million
Yesterday, at 4 AM $ 0.187
+0.18%
$ 621.81 million $ 7.36 million
Yesterday, at 3 AM $ 0.187
+0.28%
$ 620.72 million $ 7.24 million
Yesterday, at 2 AM $ 0.186
+0.11%
$ 619.01 million $ 7.09 million
Yesterday, at 1 AM $ 0.186
-0.07%
$ 618.35 million $ 7.33 million
Yesterday, at 12 AM $ 0.186
-0.15%
$ 618.76 million $ 7.31 million
Jul 25, 11 PM $ 0.187
-0.48%
$ 619.66 million $ 7.04 million
Jul 25, 10 PM $ 0.188
+0.18%
$ 622.68 million $ 7.12 million
Jul 25, 9 PM $ 0.187
+0.09%
$ 621.58 million $ 7.38 million
Jul 25, 8 PM $ 0.187
-0.47%
$ 621.03 million $ 7.39 million
Jul 25, 7 PM $ 0.188
-0.18%
$ 623.99 million $ 7.35 million
Jul 25, 6 PM $ 0.188
+0.01%
$ 625.09 million $ 7.42 million
Jul 25, 5 PM $ 0.188
+0.94%
$ 625 million $ 7.6 million
Jul 25, 4 PM $ 0.186
+0.28%
$ 619.19 million $ 7.8 million
Jul 25, 3 PM $ 0.186
+0.18%
$ 617.48 million $ 7.6 million
Jul 25, 2 PM $ 0.186
-0.07%
$ 616.38 million $ 8.23 million
Jul 25, 1 PM $ 0.186
+0.18%
$ 616.81 million $ 9.26 million
Jul 25, 12 PM $ 0.185
+0.21%
$ 615.7 million $ 9.71 million
Jul 25, 11 AM $ 0.185
-0.16%
$ 614.42 million $ 9.83 million
Download