Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
3:46 AM $0.237
-0.03%
$788.1 million $19.18 million
3:45 AM $0.237
+0.01%
$788.1 million $19.23 million
3:44 AM $0.237
+0.01%
$788.1 million $19.23 million
3:43 AM $0.237
+0.01%
$788.1 million $19.23 million
3:42 AM $0.237
-0.04%
$788.1 million $19.24 million
3:41 AM $0.237
-0.03%
$788.1 million $19.26 million
3:40 AM $0.238
+0.00%
$788.1 million $19.27 million
3:39 AM $0.238
+0.00%
$788.49 million $19.28 million
3:38 AM $0.238
-0.03%
$788.49 million $19.28 million
3:37 AM $0.238
-0.10%
$788.49 million $19.29 million
3:36 AM $0.238
-0.06%
$788.49 million $19.27 million
3:35 AM $0.238
+0.05%
$788.49 million $19.26 million
3:34 AM $0.238
-0.10%
$789.6 million $19.25 million
3:33 AM $0.238
-0.06%
$789.6 million $19.26 million
3:32 AM $0.238
-0.07%
$789.6 million $19.26 million
3:31 AM $0.238
+0.00%
$789.6 million $19.29 million
3:30 AM $0.238
-0.02%
$789.6 million $19.3 million
3:29 AM $0.238
+0.00%
$791.62 million $19.3 million
3:28 AM $0.238
-0.02%
$791.62 million $19.31 million
3:27 AM $0.239
-0.01%
$791.62 million $19.32 million
3:26 AM $0.239
+0.03%
$791.62 million $19.36 million
3:25 AM $0.238
-0.02%
$791.62 million $19.37 million
3:24 AM $0.239
-0.01%
$791.76 million $19.38 million
3:23 AM $0.239
+0.02%
$791.76 million $19.4 million
3:22 AM $0.239
+0.04%
$791.76 million $19.41 million
3:21 AM $0.238
+0.02%
$791.76 million $19.42 million
3:20 AM $0.238
+0.03%
$791.76 million $19.42 million
3:19 AM $0.238
-0.01%
$791.07 million $19.42 million
3:18 AM $0.238
-0.05%
$791.07 million $19.42 million
3:17 AM $0.238
-0.03%
$791.07 million $19.45 million
3:16 AM $0.239
-0.04%
$791.07 million $19.6 million
3:15 AM $0.239
-0.05%
$791.07 million $19.61 million
3:14 AM $0.239
-0.03%
$792.42 million $19.65 million
3:13 AM $0.239
+0.14%
$792.42 million $19.69 million
3:12 AM $0.238
+0.09%
$792.42 million $19.67 million
3:11 AM $0.238
+0.00%
$792.42 million $19.7 million
3:10 AM $0.238
+0.02%
$792.42 million $19.71 million
3:09 AM $0.238
+0.07%
$790.61 million $19.72 million
3:08 AM $0.238
+0.02%
$790.61 million $19.74 million
3:07 AM $0.238
+0.01%
$790.61 million $19.75 million
3:06 AM $0.238
+0.04%
$790.61 million $19.75 million
3:05 AM $0.238
+0.01%
$790.61 million $19.75 million
3:04 AM $0.238
+0.01%
$789.38 million $19.76 million
3:03 AM $0.238
-0.05%
$789.38 million $19.78 million
3:02 AM $0.238
-0.02%
$789.38 million $19.78 million
3:01 AM $0.238
-0.02%
$789.38 million $19.75 million
3:00 AM $0.238
-0.17%
$789.38 million $19.74 million
2:59 AM $0.238
+0.00%
$791.43 million $19.75 million
2:58 AM $0.238
+0.00%
$791.43 million $19.76 million
2:57 AM $0.238
+0.06%
$791.43 million $19.77 million
Download