Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.157
+0.07%
$ 520.07 million $ 13.41 million
6:38 AM $ 0.157
+0.01%
$ 520.07 million $ 13.42 million
6:37 AM $ 0.157
+0.09%
$ 520.07 million $ 13.41 million
6:36 AM $ 0.157
+0.07%
$ 520.07 million $ 13.35 million
6:35 AM $ 0.157
+0.05%
$ 520.07 million $ 13.35 million
6:34 AM $ 0.157
-0.04%
$ 520.07 million $ 13.35 million
6:33 AM $ 0.157
+0.03%
$ 520.07 million $ 13.35 million
6:32 AM $ 0.157
+0.04%
$ 520.07 million $ 13.35 million
6:31 AM $ 0.157
-0.02%
$ 520.07 million $ 13.35 million
6:30 AM $ 0.157
+0.02%
$ 520.07 million $ 13.33 million
6:29 AM $ 0.157
+0.05%
$ 519.78 million $ 13.32 million
6:28 AM $ 0.156
+0.11%
$ 519.78 million $ 13.32 million
6:27 AM $ 0.156
+0.08%
$ 519.78 million $ 13.31 million
6:26 AM $ 0.156
+0.04%
$ 519.78 million $ 13.3 million
6:25 AM $ 0.156
-0.15%
$ 519.78 million $ 13.29 million
6:24 AM $ 0.156
-0.05%
$ 519.16 million $ 13.29 million
6:23 AM $ 0.156
+0.07%
$ 519.16 million $ 13.29 million
6:22 AM $ 0.156
+0.04%
$ 519.16 million $ 13.28 million
6:21 AM $ 0.156
-0.01%
$ 519.16 million $ 13.29 million
6:20 AM $ 0.156
+0.02%
$ 519.16 million $ 13.29 million
6:19 AM $ 0.156
+0.09%
$ 518.81 million $ 13.3 million
6:18 AM $ 0.156
+0.01%
$ 518.81 million $ 13.33 million
6:17 AM $ 0.156
+0.13%
$ 518.81 million $ 13.33 million
6:16 AM $ 0.156
-0.02%
$ 518.81 million $ 13.32 million
6:15 AM $ 0.156
+0.11%
$ 518.81 million $ 13.32 million
6:14 AM $ 0.156
+0.09%
$ 517.17 million $ 13.32 million
6:13 AM $ 0.156
+0.01%
$ 517.17 million $ 13.33 million
6:12 AM $ 0.156
+0.08%
$ 517.17 million $ 13.33 million
6:11 AM $ 0.155
+0.01%
$ 517.17 million $ 13.32 million
6:10 AM $ 0.155
+0.11%
$ 517.17 million $ 13.32 million
6:09 AM $ 0.155
+0.01%
$ 515.55 million $ 13.32 million
6:08 AM $ 0.155
-0.01%
$ 515.55 million $ 13.33 million
6:07 AM $ 0.155
+0.03%
$ 515.55 million $ 13.33 million
6:06 AM $ 0.155
-0.01%
$ 515.55 million $ 13.34 million
6:05 AM $ 0.155
-0.16%
$ 515.55 million $ 13.34 million
6:04 AM $ 0.156
-0.10%
$ 516.36 million $ 13.35 million
6:03 AM $ 0.156
-0.02%
$ 516.36 million $ 13.37 million
6:02 AM $ 0.156
-0.03%
$ 516.36 million $ 13.37 million
6:01 AM $ 0.156
-0.10%
$ 516.36 million $ 13.38 million
6:00 AM $ 0.156
+0.06%
$ 516.36 million $ 13.39 million
5:59 AM $ 0.156
+0.04%
$ 517.3 million $ 13.4 million
5:58 AM $ 0.156
-0.01%
$ 517.3 million $ 13.4 million
5:57 AM $ 0.156
-0.02%
$ 517.3 million $ 13.42 million
5:56 AM $ 0.156
-0.03%
$ 517.3 million $ 13.43 million
5:55 AM $ 0.156
-0.03%
$ 517.3 million $ 13.43 million
5:54 AM $ 0.156
-0.02%
$ 517.4 million $ 13.47 million
5:53 AM $ 0.156
-0.03%
$ 517.4 million $ 13.51 million
5:52 AM $ 0.156
-0.04%
$ 517.4 million $ 13.51 million
5:51 AM $ 0.156
+0.01%
$ 517.4 million $ 13.5 million
5:50 AM $ 0.156
-0.10%
$ 517.4 million $ 13.5 million
Download