Kalkulus Historical Data

KLKS
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000705
+0.76%
$ -- $ 15,560
Mar 26, 2024 $ 0.0007
+0.21%
$ -- $ 78,644
Mar 25, 2024 $ 0.000699
+4.10%
$ -- $ 263,023
Mar 24, 2024 $ 0.000673
+5.00%
$ -- $ 272,314
Mar 23, 2024 $ 0.000642
+0.73%
$ -- $ 148,251
Mar 22, 2024 $ 0.000636
-2.95%
$ -- $ 236,391
Mar 21, 2024 $ 0.000655
-3.48%
$ -- $ 227,112
Mar 20, 2024 $ 0.000678
+9.23%
$ -- $ 205,307
Mar 19, 2024 $ 0.00062
-8.31%
$ -- $ 230,867
Mar 18, 2024 $ 0.000677
-1.04%
$ -- $ 189,423
Mar 17, 2024 $ 0.000686
+4.73%
$ -- $ 207,460
Mar 16, 2024 $ 0.000654
-5.84%
$ -- $ 248,922
Mar 15, 2024 $ 0.000695
-2.73%
$ -- $ 195,176
Mar 14, 2024 $ 0.000714
-2.12%
$ -- $ 228,264
Mar 13, 2024 $ 0.00073
+2.18%
$ -- $ 251,863
Mar 12, 2024 $ 0.000715
-0.99%
$ -- $ 253,322
Mar 11, 2024 $ 0.000722
+4.67%
$ -- $ 227,903
Mar 10, 2024 $ 0.00069
+0.97%
$ -- $ 209,266
Mar 9, 2024 $ 0.000683
+0.26%
$ -- $ 230,836
Mar 8, 2024 $ 0.000682
+2.13%
$ -- $ 231,835
Mar 7, 2024 $ 0.000669
+0.29%
$ -- $ 133,114
Jan 21, 2024 $ 0.000321
-0.01%
$ -- $ 1
Jan 20, 2024 $ 0.000321
-0.60%
$ -- $ 1
Nov 2, 2023 $ 0.000219
-1.60%
$ -- $ 1
Nov 1, 2023 $ 0.000222
+2.75%
$ -- $ 1
Mar 26, 2023 $ 0.000549
+98.83%
$ -- $ 1
Mar 25, 2023 $ 0.000824
-0.51%
$ -- $ 27,418
Jan 28, 2023 $ 0.000691
-0.25%
$ -- $ 35
Jan 27, 2023 $ 0.000693
-0.86%
$ -- $ 35
Jan 10, 2023 $ 0.000518
+0.45%
$ -- $ 35
Jan 9, 2023 $ 0.000516
-0.25%
$ -- $ 34
Dec 29, 2022 $ 0.000662
+0.07%
$ -- $ 4,066
Dec 28, 2022 $ 0.000661
-1.00%
$ -- $ 4,064
Dec 27, 2022 $ 0.000668
-1.27%
$ -- $ 48,501
Dec 26, 2022 $ 0.000676
+0.50%
$ -- $ 55,383
Dec 25, 2022 $ 0.000673
-0.08%
$ -- $ 48,542
Dec 24, 2022 $ 0.000674
+0.30%
$ -- $ 52,080
Dec 23, 2022 $ 0.000672
-0.14%
$ -- $ 71,970
Dec 22, 2022 $ 0.000673
+0.00%
$ -- $ 49,234
Dec 21, 2022 $ 0.000672
-0.57%
$ -- $ 53,578
Dec 20, 2022 $ 0.000676
+2.75%
$ -- $ 58,925
Dec 19, 2022 $ 0.000658
-1.96%
$ -- $ 45,655
Dec 18, 2022 $ 0.000671
+0.10%
$ -- $ 57,638
Dec 17, 2022 $ 0.00067
+0.42%
$ -- $ 61,420
Dec 16, 2022 $ 0.000667
-4.05%
$ -- $ 57,169
Dec 15, 2022 $ 0.000694
-2.58%
$ -- $ 56,355
Dec 14, 2022 $ 0.000712
+0.15%
$ -- $ 66,779
Dec 13, 2022 $ 0.000711
+3.32%
$ -- $ 44,115
Dec 12, 2022 $ 0.000688
+0.57%
$ -- $ 27,141
Dec 11, 2022 $ 0.000685
-0.10%
$ -- $ 53,172
Download