Kalkulus Historical Data

KLKS
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.000705
+5.81%
$ -- $ 4.28 million
Jan 2024 $ 0.000321
-0.57%
$ -- $ 1
Nov 2023 $ 0.000219
+1.23%
$ -- $ 3
Mar 2023 $ 0.000549
-33.73%
$ -- $ 27,419
Jan 2023 $ 0.000691
+33.55%
$ -- $ 138
Dec 2022 $ 0.000662
-3.62%
$ -- $ 951,112
Nov 2022 $ 0.000666
+31.60%
$ -- $ 432,114
Oct 2022 $ 0.000716
+84.18%
$ -- $ 161,611
Sep 2022 $ 0.000389
+94.23%
$ -- $ 34,988
Aug 2022 $ 0.000206
-27.01%
$ -- $ 25
Jul 2022 $ 0.000235
+3.44%
$ -- $ 3
Jun 2022 $ 0.000258
-12.60%
$ -- $ 32
May 2022 $ 0.000317
+8.30%
$ -- $ 204
Apr 2022 $ 0.000387
-57.54%
$ -- $ 35
Mar 2022 $ 0.000911
+107.74%
$ -- $ 112
Feb 2022 $ 0.000457
+27.84%
$ -- $ 12
Jan 2022 $ 0.00042
-0.97%
$ -- $ 0
Dec 2021 $ 0.00048
-23.19%
$ -- $ 313
Nov 2021 $ 0.000627
-49.63%
$ -- $ 176
Oct 2021 $ 0.00125
-24.77%
$ -- $ 408,032
Sep 2021 $ 0.000742
-57.37%
$ -- $ 613,518
Aug 2021 $ 0.00175
+7.64%
$ -- $ 15,979
Jul 2021 $ 0.00168
-20.11%
$ -- $ 1,611
Jun 2021 $ 0.0021
-25.05%
$ -- $ 157,663
May 2021 $ 0.00214
-26.65%
$ -- $ 2.01 million
Apr 2021 $ 0.00292
-0.80%
$ -- $ 2.01 million
Mar 2021 $ 0.00235
+30.22%
$ -- $ 1.15 million
Feb 2021 $ 0.00181
+81.91%
$ -- $ 208,630
Jan 2021 $ 0.00171
-34.39%
$ -- $ 1.76 million
Dec 2020 $ 0.00261
-11.02%
$ -- $ 1.16 million
Nov 2020 $ 0.00277
+43.45%
$ -- $ 2.53 million
Oct 2020 $ 0.00193
-47.35%
$ -- $ 2.48 million
Sep 2020 $ 0.00366
-4.74%
$ -- $ 2.03 million
Aug 2020 $ 0.00385
-10.73%
$ -- $ 1.87 million
Jul 2020 $ 0.00431
+9.58%
$ -- $ 2.05 million
Jun 2020 $ 0.00394
-7.64%
$ -- $ 2.01 million
May 2020 $ 0.00426
+5.17%
$ -- $ 2 million
Apr 2020 $ 0.00405
+12.38%
$ -- $ 1.44 million
Mar 2020 $ 0.0036
-20.66%
$ -- $ 1.49 million
Feb 2020 $ 0.00455
+11.54%
$ -- $ 1.96 million
Jan 2020 $ 0.00408
+18.13%
$ -- $ 1.28 million
Dec 2019 $ 0.00345
-22.93%
$ -- $ 1.56 million
Nov 2019 $ 0.00448
+2.11%
$ -- $ 1.79 million
Oct 2019 $ 0.00439
-33.89%
$ -- $ 1.65 million
Sep 2019 $ 0.00663
+38.24%
$ -- $ 2.05 million
Aug 2019 $ 0.0048
-16.02%
$ -- $ 2.01 million
Jul 2019 $ 0.00571
-47.17%
$ -- $ 1.88 million
Jun 2019 $ 0.0108
-17.29%
$ -- $ 1.66 million
May 2019 $ 0.0131
-10.38%
$ -- $ 1.36 million
Apr 2019 $ 0.0146
+1.30%
$ -- $ 1.13 million
Download