Kalkulus Historical Data

KLKS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.00366
-0.62%
$ 73,295 $ 83,681
Sep 29, 2020 $ 0.00369
+4.36%
$ 73,752 $ 63,950
Sep 28, 2020 $ 0.00354
-3.55%
$ 70,702 $ 63,107
Sep 27, 2020 $ 0.00366
+3.36%
$ 73,275 $ 76,328
Sep 26, 2020 $ 0.00355
+0.52%
$ 70,942 $ 69,145
Sep 25, 2020 $ 0.00353
-3.48%
$ 70,570 $ 88,888
Sep 24, 2020 $ 0.00366
+1.93%
$ 73,111 $ 52,805
Sep 23, 2020 $ 0.00359
-2.74%
$ 71,730 $ 65,656
Sep 22, 2020 $ 0.00369
+0.84%
$ 73,744 $ 74,810
Sep 21, 2020 $ 0.00366
-4.38%
$ 73,139 $ 66,845
Sep 20, 2020 $ 0.00382
-1.50%
$ 76,483 $ 77,306
Sep 19, 2020 $ 0.00388
+1.29%
$ 77,643 $ 71,922
Sep 18, 2020 $ 0.00383
+5.96%
$ 76,580 $ 71,930
Sep 17, 2020 $ 0.00361
-5.85%
$ 72,255 $ 80,943
Sep 16, 2020 $ 0.00384
-1.21%
$ 76,785 $ 85,793
Sep 15, 2020 $ 0.00389
+29.91%
$ 77,733 $ 78,749
Sep 14, 2020 $ 0.00299
-0.17%
$ 59,812 $ 80,074
Sep 13, 2020 $ 0.00299
-7.58%
$ 59,895 $ 57,747
Sep 12, 2020 $ 0.00324
+0.58%
$ 64,810 $ 1,240
Sep 11, 2020 $ 0.00322
+0.25%
$ 64,413 $ 62,437
Sep 10, 2020 $ 0.00321
+8.17%
$ 64,208 $ 29,326
Sep 9, 2020 $ 0.00297
-5.46%
$ 59,364 $ 61,103
Sep 8, 2020 $ 0.00314
-2.40%
$ 62,787 $ 64,945
Sep 7, 2020 $ 0.00321
+7.97%
$ 64,268 $ 61,218
Sep 6, 2020 $ 0.00298
-5.60%
$ 59,540 $ 57,869
Sep 5, 2020 $ 0.00315
-3.02%
$ 62,974 $ 60,758
Sep 4, 2020 $ 0.00325
+2.74%
$ 64,980 $ 58,645
Sep 3, 2020 $ 0.00317
-10.41%
$ 63,333 $ 96,109
Sep 2, 2020 $ 0.00354
-4.28%
$ 70,717 $ 80,700
Sep 1, 2020 $ 0.00369
-3.99%
$ 73,873 $ 84,837
Aug 31, 2020 $ 0.00385
-5.97%
$ 76,975 $ 83,426
Aug 30, 2020 $ 0.00409
-3.73%
$ 81,807 $ 67,127
Aug 29, 2020 $ 0.00425
+2.40%
$ 85,030 $ 66,706
Aug 28, 2020 $ 0.00415
-3.46%
$ 83,025 $ 72,519
Aug 27, 2020 $ 0.0043
+7.11%
$ 86,001 $ 70,853
Aug 26, 2020 $ 0.00401
+4.00%
$ 80,298 $ 77,128
Aug 25, 2020 $ 0.00386
-16.83%
$ 77,259 $ 44,006
Aug 24, 2020 $ 0.00465
-0.42%
$ 92,913 $ 38
Aug 23, 2020 $ 0.00467
+2.31%
$ 93,339 $ 36,974
Aug 22, 2020 $ 0.00456
+4.08%
$ 91,204 $ 89,356
Aug 21, 2020 $ 0.00438
-0.20%
$ 87,641 $ 63,252
Aug 20, 2020 $ 0.00439
-4.09%
$ 87,832 $ 76,341
Aug 19, 2020 $ 0.00458
-1.92%
$ 91,551 $ 42,243
Aug 18, 2020 $ 0.00467
-2.56%
$ 93,356 $ 95,497
Aug 17, 2020 $ 0.00479
+5.93%
$ 95,840 $ 64,242
Aug 16, 2020 $ 0.00452
+0.21%
$ 90,466 $ 49,698
Aug 15, 2020 $ 0.00451
-4.02%
$ 90,291 $ 94,396
Aug 14, 2020 $ 0.0047
-4.80%
$ 94,052 $ 90,068
Aug 13, 2020 $ 0.00494
+6.80%
$ 98,828 $ 23,200
Aug 12, 2020 $ 0.00463
-0.91%
$ 92,550 $ 56,079