Kalkulus Historical Data

KLKS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.00467
-4.10%
$ 93,405 $ 68,988
Aug 10, 2020 $ 0.00487
+6.80%
$ 97,355 $ 65,660
Aug 9, 2020 $ 0.00456
-3.24%
$ 91,112 $ 45,683
Aug 8, 2020 $ 0.0047
+3.90%
$ 93,987 $ 44,244
Aug 7, 2020 $ 0.00452
-6.35%
$ 90,439 $ 11,685
Aug 6, 2020 $ 0.00483
-4.24%
$ 96,593 $ 48,876
Aug 5, 2020 $ 0.00504
+7.27%
$ 100,866 $ 60,979
Aug 4, 2020 $ 0.0047
+16.19%
$ 94,018 $ 70,869
Aug 3, 2020 $ 0.00405
+4.34%
$ 80,978 $ 73,974
Aug 2, 2020 $ 0.00388
-11.14%
$ 77,580 $ 68,067
Aug 1, 2020 $ 0.00437
+1.26%
$ 87,310 $ 43,687
Jul 31, 2020 $ 0.00431
+2.09%
$ 86,219 $ 85,425
Jul 30, 2020 $ 0.00422
-9.51%
$ 84,477 $ 91,377
Jul 29, 2020 $ 0.00467
+1.72%
$ 93,332 $ 61,996
Jul 28, 2020 $ 0.00459
-9.50%
$ 91,724 $ 91,021
Jul 27, 2020 $ 0.00506
+15.80%
$ 101,287 $ 90,930
Jul 26, 2020 $ 0.00437
+0.14%
$ 87,458 $ 61,077
Jul 25, 2020 $ 0.00436
-4.81%
$ 87,294 $ 71,198
Jul 24, 2020 $ 0.00458
+13.55%
$ 91,640 $ 65,384
Jul 23, 2020 $ 0.00403
+0.59%
$ 80,669 $ 61,252
Jul 22, 2020 $ 0.00401
-3.21%
$ 80,210 $ 62,377
Jul 21, 2020 $ 0.00414
+7.28%
$ 82,859 $ 66,057
Jul 20, 2020 $ 0.00386
-0.37%
$ 77,237 $ 56,206
Jul 19, 2020 $ 0.00388
+0.26%
$ 77,540 $ 69,065
Jul 18, 2020 $ 0.00387
-2.03%
$ 77,343 $ 58,066
Jul 17, 2020 $ 0.00395
+2.68%
$ 78,945 $ 36,203
Jul 16, 2020 $ 0.00385
-3.05%
$ 76,907 $ 2
Jul 15, 2020 $ 0.00397
-2.76%
$ 79,341 $ 56,960
Jul 14, 2020 $ 0.00408
+4.87%
$ 81,602 $ 78,058
Jul 13, 2020 $ 0.00389
-0.67%
$ 77,841 $ 72,328
Jul 12, 2020 $ 0.00392
-8.07%
$ 78,334 $ 60,314
Jul 11, 2020 $ 0.00426
+8.99%
$ 85,200 $ 69,573
Jul 10, 2020 $ 0.00391
-6.22%
$ 78,170 $ 65,983
Jul 9, 2020 $ 0.00417
+4.97%
$ 83,358 $ 77,543
Jul 8, 2020 $ 0.00397
+1.86%
$ 79,411 $ 76,546
Jul 7, 2020 $ 0.0039
-0.88%
$ 77,936 $ 52,160
Jul 6, 2020 $ 0.00393
+2.69%
$ 78,627 $ 76,626
Jul 5, 2020 $ 0.00383
-0.60%
$ 76,555 $ 68,752
Jul 4, 2020 $ 0.00385
-1.65%
$ 76,985 $ 65,543
Jul 3, 2020 $ 0.00391
-0.08%
$ 78,266 $ 62,051
Jul 2, 2020 $ 0.00392
+1.01%
$ 78,340 $ 72,253
Jul 1, 2020 $ 0.00388
-1.45%
$ 77,536 $ 63,622
Jun 30, 2020 $ 0.00394
-0.40%
$ 78,719 $ 66,859
Jun 29, 2020 $ 0.00395
+2.79%
$ 79,045 $ 66,213
Jun 28, 2020 $ 0.00384
+1.31%
$ 76,864 $ 81,813
Jun 27, 2020 $ 0.00379
+3.23%
$ 75,866 $ 72,389
Jun 26, 2020 $ 0.00367
-7.85%
$ 73,482 $ 63,616
Jun 25, 2020 $ 0.00399
-2.46%
$ 79,764 $ 70,685
Jun 24, 2020 $ 0.00409
+1.31%
$ 81,772 $ 65,339
Jun 23, 2020 $ 0.00404
-13.27%
$ 80,708 $ 61,096