Kalkulus Historical Data

KLKS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00223
-10.93%
$ 44,595 $ 34,430
Mar 13, 2020 $ 0.00249
+14.65%
$ 49,853 $ 45,935
Mar 12, 2020 $ 0.00217
-47.36%
$ 43,488 $ 32,204
Mar 11, 2020 $ 0.00413
+6.69%
$ 82,618 $ 56,059
Mar 10, 2020 $ 0.00387
-6.33%
$ 77,433 $ 56,828
Mar 9, 2020 $ 0.00413
-1.30%
$ 82,642 $ 58,436
Mar 8, 2020 $ 0.00419
-2.07%
$ 83,704 $ 28,242
Mar 7, 2020 $ 0.00427
-8.23%
$ 85,467 $ 54,138
Mar 6, 2020 $ 0.00466
+6.99%
$ 93,135 $ 69,042
Mar 5, 2020 $ 0.00435
-4.61%
$ 87,002 $ 52,573
Mar 4, 2020 $ 0.00456
-0.16%
$ 91,164 $ 84,416
Mar 3, 2020 $ 0.00457
-3.24%
$ 91,336 $ 61,674
Mar 2, 2020 $ 0.00472
+5.97%
$ 94,361 $ 48,972
Mar 1, 2020 $ 0.00445
-1.97%
$ 89,082 $ 76,787
Feb 29, 2020 $ 0.00455
+0.55%
$ 90,958 $ 51,831
Feb 28, 2020 $ 0.00453
+0.61%
$ 90,507 $ 55,915
Feb 27, 2020 $ 0.00449
-2.13%
$ 89,779 $ 73,347
Feb 26, 2020 $ 0.00459
-5.47%
$ 91,738 $ 57,622
Feb 25, 2020 $ 0.00486
-7.06%
$ 97,167 $ 64,853
Feb 24, 2020 $ 0.00523
-19.21%
$ 104,580 $ 69,661
Feb 23, 2020 $ 0.00647
+23.68%
$ 129,423 $ 75,317
Feb 22, 2020 $ 0.00523
-10.02%
$ 104,643 $ 57,431
Feb 21, 2020 $ 0.00581
-0.87%
$ 116,293 $ 88,269
Feb 20, 2020 $ 0.00587
+12.93%
$ 117,364 $ 57,486
Feb 19, 2020 $ 0.0052
-11.80%
$ 103,968 $ 67,182
Feb 18, 2020 $ 0.00589
-14.54%
$ 117,852 $ 67,119
Feb 17, 2020 $ 0.0069
+1.96%
$ 137,946 $ 79,475
Feb 16, 2020 $ 0.00677
-5.05%
$ 135,394 $ 45,798
Feb 15, 2020 $ 0.00713
-10.47%
$ 142,584 $ 63,920
Feb 14, 2020 $ 0.00796
+6.51%
$ 159,253 $ 73,850
Feb 13, 2020 $ 0.00748
+1.63%
$ 149,505 $ 80,031
Feb 12, 2020 $ 0.00736
-0.26%
$ 147,174 $ 65,971
Feb 11, 2020 $ 0.00738
+11.61%
$ 147,614 $ 80,720
Feb 10, 2020 $ 0.00661
+5.74%
$ 132,288 $ 81,996
Feb 9, 2020 $ 0.00625
+3.56%
$ 125,085 $ 91,707
Feb 8, 2020 $ 0.00604
+30.98%
$ 120,800 $ 84,303
Feb 7, 2020 $ 0.00461
+9.53%
$ 92,232 $ 67,509
Feb 6, 2020 $ 0.00421
-0.56%
$ 84,201 $ 73,743
Feb 5, 2020 $ 0.00423
+6.98%
$ 84,670 $ 54,589
Feb 4, 2020 $ 0.00396
-1.09%
$ 79,143 $ 55,774
Feb 3, 2020 $ 0.004
-6.28%
$ 80,018 $ 42,042
Feb 2, 2020 $ 0.00427
+0.04%
$ 85,391 $ 75,261
Feb 1, 2020 $ 0.00427
+4.68%
$ 85,365 $ 60,369
Jan 31, 2020 $ 0.00408
-6.20%
$ 81,539 $ 54,699
Jan 30, 2020 $ 0.00435
-4.21%
$ 86,938 $ 55,318
Jan 29, 2020 $ 0.00454
-2.87%
$ 90,779 $ 16,193
Jan 28, 2020 $ 0.00467
-0.79%
$ 93,425 $ 34,376
Jan 27, 2020 $ 0.00471
+1.90%
$ 94,172 $ 65,821
Jan 26, 2020 $ 0.00462
+13.07%
$ 92,399 $ 48,201
Jan 25, 2020 $ 0.00409
-2.73%
$ 81,758 $ 60,538