Kalkulus Historical Data

KLKS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0042
+2.26%
$ 84,065 $ 8,990
Jan 23, 2020 $ 0.00411
-6.99%
$ 82,180 $ 33,414
Jan 22, 2020 $ 0.00442
+20.61%
$ 88,354 $ 63,558
Jan 21, 2020 $ 0.00366
-3.69%
$ 73,263 $ 18,965
Jan 20, 2020 $ 0.0038
+9.26%
$ 76,068 $ 5
Jan 19, 2020 $ 0.00348
-5.00%
$ 69,595 $ 35
Jan 18, 2020 $ 0.00366
+0.22%
$ 73,278 $ 47,482
Jan 17, 2020 $ 0.00366
-25.30%
$ 73,130 $ 17,161
Jan 16, 2020 $ 0.00489
+33.04%
$ 97,870 $ 3
Jan 15, 2020 $ 0.00368
+2.17%
$ 73,555 $ 64,230
Jan 14, 2020 $ 0.0036
+3.04%
$ 72,041 $ 51,621
Jan 13, 2020 $ 0.0035
-2.66%
$ 69,923 $ 63,121
Jan 12, 2020 $ 0.00359
+1.68%
$ 71,864 $ 72,322
Jan 11, 2020 $ 0.00353
-1.21%
$ 70,664 $ 45,234
Jan 10, 2020 $ 0.00358
-1.26%
$ 71,520 $ 65,178
Jan 9, 2020 $ 0.00362
-4.66%
$ 72,444 $ 54,755
Jan 8, 2020 $ 0.0038
+5.26%
$ 75,990 $ 61,438
Jan 7, 2020 $ 0.00361
+5.56%
$ 72,198 $ 45,170
Jan 6, 2020 $ 0.00342
-3.55%
$ 68,405 $ 53,352
Jan 5, 2020 $ 0.00355
+2.12%
$ 70,910 $ 24,412
Jan 4, 2020 $ 0.00347
+2.46%
$ 69,441 $ 25,979
Jan 3, 2020 $ 0.00339
+5.18%
$ 67,762 $ 5,819
Jan 2, 2020 $ 0.00322
-3.02%
$ 64,427 $ 64,444
Jan 1, 2020 $ 0.00332
-3.75%
$ 66,438 $ 58,030
Dec 31, 2019 $ 0.00345
+1.49%
$ 69,032 $ 46,221
Dec 30, 2019 $ 0.0034
-4.44%
$ 68,021 $ 61,771
Dec 29, 2019 $ 0.00356
+10.54%
$ 71,174 $ 55,752
Dec 28, 2019 $ 0.00322
+0.49%
$ 64,384 $ 52,126
Dec 27, 2019 $ 0.0032
+0.54%
$ 64,066 $ 46,457
Dec 26, 2019 $ 0.00319
-4.35%
$ 63,721 $ 46,587
Dec 25, 2019 $ 0.00333
+16.55%
$ 66,548 $ 57,832
Dec 24, 2019 $ 0.00285
-15.92%
$ 57,088 $ 50,025
Dec 23, 2019 $ 0.0034
+7.58%
$ 67,916 $ 57,267
Dec 22, 2019 $ 0.00316
+1.46%
$ 63,108 $ 53,291
Dec 21, 2019 $ 0.00311
-2.81%
$ 62,212 $ 48,891
Dec 20, 2019 $ 0.0032
+2.93%
$ 64,006 $ 54,881
Dec 19, 2019 $ 0.00311
-1.73%
$ 62,202 $ 39,345
Dec 18, 2019 $ 0.00317
+10.06%
$ 63,304 $ 44,017
Dec 17, 2019 $ 0.00288
-5.80%
$ 57,605 $ 52,553
Dec 16, 2019 $ 0.00306
-0.63%
$ 61,153 $ 64,527
Dec 15, 2019 $ 0.00308
+0.56%
$ 61,542 $ 53,801
Dec 14, 2019 $ 0.00306
-2.26%
$ 61,205 $ 59,166
Dec 13, 2019 $ 0.00313
-6.00%
$ 62,620 $ 38,541
Dec 12, 2019 $ 0.00333
+2.18%
$ 66,618 $ 50,779
Dec 11, 2019 $ 0.00325
-2.97%
$ 65,056 $ 45,082
Dec 10, 2019 $ 0.00335
-5.51%
$ 67,050 $ 50,034
Dec 9, 2019 $ 0.00355
-13.28%
$ 70,948 $ 37,120
Dec 8, 2019 $ 0.00409
+6.09%
$ 81,809 $ 58,149
Dec 7, 2019 $ 0.00386
-5.94%
$ 77,111 $ 44,299
Dec 6, 2019 $ 0.0041
-2.34%
$ 81,983 $ 49,556