Kalkulus Historical Data

KLKS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00421
+6.45%
$ 84,180 $ 55,637
Dec 4, 2019 $ 0.00399
-0.09%
$ 79,718 $ 50,444
Dec 3, 2019 $ 0.00399
-1.37%
$ 79,788 $ 51,221
Dec 2, 2019 $ 0.00405
-4.62%
$ 80,905 $ 41,531
Dec 1, 2019 $ 0.00424
-5.28%
$ 84,843 $ 45,239
Nov 30, 2019 $ 0.00448
-4.00%
$ 89,564 $ 52,352
Nov 29, 2019 $ 0.00467
+3.94%
$ 93,361 $ 54,085
Nov 28, 2019 $ 0.00449
-0.99%
$ 89,828 $ 48,404
Nov 27, 2019 $ 0.00455
+7.02%
$ 90,921 $ 55,145
Nov 26, 2019 $ 0.00425
-0.22%
$ 84,963 $ 58,014
Nov 25, 2019 $ 0.00425
+2.99%
$ 84,903 $ 54,767
Nov 24, 2019 $ 0.00412
-3.66%
$ 82,437 $ 38,904
Nov 23, 2019 $ 0.00428
-16.29%
$ 85,559 $ 24,390
Nov 22, 2019 $ 0.00509
-26.30%
$ 101,826 $ 32,091
Nov 21, 2019 $ 0.00691
+73.38%
$ 138,158 $ 89,312
Nov 20, 2019 $ 0.00398
+1.01%
$ 79,683 $ 56,739
Nov 19, 2019 $ 0.00394
+1.18%
$ 78,883 $ 40,615
Nov 18, 2019 $ 0.0039
-2.92%
$ 77,971 $ 53,186
Nov 17, 2019 $ 0.00402
-7.35%
$ 80,306 $ 50,743
Nov 16, 2019 $ 0.00434
+0.00%
$ 86,817 $ 79,827
Nov 15, 2019 $ 0.00434
-9.21%
$ 86,813 $ 56,855
Nov 14, 2019 $ 0.00478
-12.56%
$ 95,621 $ 44,065
Nov 13, 2019 $ 0.00547
-16.74%
$ 109,361 $ 64,478
Nov 12, 2019 $ 0.00657
-19.35%
$ 131,337 $ 75,722
Nov 11, 2019 $ 0.00814
+34.11%
$ 162,848 $ 68,320
Nov 10, 2019 $ 0.00608
+31.93%
$ 121,599 $ 74,004
Nov 9, 2019 $ 0.00461
+0.28%
$ 92,171 $ 78,329
Nov 8, 2019 $ 0.0046
-2.64%
$ 91,931 $ 77,633
Nov 7, 2019 $ 0.00472
+4.83%
$ 94,438 $ 67,697
Nov 6, 2019 $ 0.0045
-1.89%
$ 90,090 $ 67,135
Nov 5, 2019 $ 0.00458
-2.71%
$ 91,650 $ 78,186
Nov 4, 2019 $ 0.00471
+2.28%
$ 94,207 $ 68,756
Nov 3, 2019 $ 0.00461
-1.20%
$ 92,115 $ 73,594
Nov 2, 2019 $ 0.00466
+3.06%
$ 93,237 $ 52,013
Nov 1, 2019 $ 0.00452
+3.13%
$ 90,465 $ 53,499
Oct 31, 2019 $ 0.00439
-36.97%
$ 87,716 $ 41,718
Oct 30, 2019 $ 0.00696
+32.33%
$ 139,165 $ 0
Oct 29, 2019 $ 0.00526
-1.63%
$ 105,171 $ 34,148
Oct 28, 2019 $ 0.00535
+0.20%
$ 106,922 $ 64,158
Oct 27, 2019 $ 0.00534
-1.98%
$ 106,733 $ 58,640
Oct 26, 2019 $ 0.00542
+7.71%
$ 108,376 $ 82,608
Oct 25, 2019 $ 0.00503
+13.22%
$ 100,531 $ 61,179
Oct 24, 2019 $ 0.00444
+3.23%
$ 88,796 $ 58,165
Oct 23, 2019 $ 0.0043
-7.57%
$ 86,008 $ 52,247
Oct 22, 2019 $ 0.00465
-2.73%
$ 93,051 $ 54,737
Oct 21, 2019 $ 0.00478
+20.10%
$ 95,664 $ 62,050
Oct 20, 2019 $ 0.00398
-8.48%
$ 79,649 $ 63,834
Oct 19, 2019 $ 0.00435
-1.89%
$ 86,970 $ 51,660
Oct 18, 2019 $ 0.00443
+6.91%
$ 88,647 $ 56,156
Oct 17, 2019 $ 0.00415
+34.19%
$ 82,920 $ 44,140