Kalkulus Historical Data

KLKS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.00309
-28.74%
$ 61,795 $ 42,113
Oct 15, 2019 $ 0.00434
-4.69%
$ 86,722 $ 49,267
Oct 14, 2019 $ 0.00455
+5.14%
$ 90,987 $ 60,874
Oct 13, 2019 $ 0.00433
+5.96%
$ 86,547 $ 61,519
Oct 12, 2019 $ 0.00408
+9.38%
$ 81,670 $ 48,471
Oct 11, 2019 $ 0.00374
+21.44%
$ 74,781 $ 77,098
Oct 10, 2019 $ 0.00308
-49.68%
$ 61,582 $ 30,465
Oct 9, 2019 $ 0.0061
+7.42%
$ 122,012 $ 70,741
Oct 8, 2019 $ 0.00567
-0.73%
$ 113,313 $ 45,001
Oct 7, 2019 $ 0.00571
-5.03%
$ 114,149 $ 50,262
Oct 6, 2019 $ 0.00603
+3.82%
$ 120,512 $ 53,305
Oct 5, 2019 $ 0.0058
-2.99%
$ 116,075 $ 60,842
Oct 4, 2019 $ 0.00601
+0.15%
$ 120,117 $ 64,841
Oct 3, 2019 $ 0.006
-16.64%
$ 119,935 $ 50,226
Oct 2, 2019 $ 0.00719
+12.63%
$ 143,873 $ 53,410
Oct 1, 2019 $ 0.00639
-3.72%
$ 127,739 $ 43,401
Sep 30, 2019 $ 0.00663
-8.05%
$ 132,674 $ 58,974
Sep 29, 2019 $ 0.00721
-0.76%
$ 144,291 $ 55,875
Sep 28, 2019 $ 0.00727
+16.22%
$ 145,400 $ 50,819
Sep 27, 2019 $ 0.00625
-2.79%
$ 125,087 $ 44,057
Sep 26, 2019 $ 0.00643
-4.14%
$ 128,675 $ 64,695
Sep 25, 2019 $ 0.0067
+3.51%
$ 134,041 $ 73,385
Sep 24, 2019 $ 0.00641
-5.62%
$ 128,246 $ 63,226
Sep 23, 2019 $ 0.00679
-13.29%
$ 135,878 $ 72,445
Sep 22, 2019 $ 0.00783
-4.68%
$ 156,694 $ 95,932
Sep 21, 2019 $ 0.00822
-5.95%
$ 164,393 $ 64,367
Sep 20, 2019 $ 0.00874
+29.07%
$ 174,785 $ 93,476
Sep 19, 2019 $ 0.00677
+0.61%
$ 135,416 $ 62,604
Sep 18, 2019 $ 0.00673
+6.74%
$ 134,596 $ 79,689
Sep 17, 2019 $ 0.0063
-14.42%
$ 126,099 $ 80,797
Sep 16, 2019 $ 0.00737
-1.28%
$ 147,419 $ 83,367
Sep 15, 2019 $ 0.00747
+25.71%
$ 149,343 $ 63,325
Sep 14, 2019 $ 0.00594
-1.29%
$ 118,801 $ 90,224
Sep 13, 2019 $ 0.00602
+1.86%
$ 120,356 $ 68,813
Sep 12, 2019 $ 0.00591
+4.80%
$ 118,154 $ 71,461
Sep 11, 2019 $ 0.00562
-1.23%
$ 112,478 $ 63,437
Sep 10, 2019 $ 0.0057
-6.10%
$ 114,069 $ 58,311
Sep 9, 2019 $ 0.00606
+8.44%
$ 121,251 $ 77,132
Sep 8, 2019 $ 0.00559
+1.14%
$ 111,810 $ 57,375
Sep 7, 2019 $ 0.00553
-7.40%
$ 110,549 $ 76,852
Sep 6, 2019 $ 0.00597
-3.65%
$ 119,490 $ 63,080
Sep 5, 2019 $ 0.0062
+7.23%
$ 124,023 $ 23,424
Sep 4, 2019 $ 0.00577
-1.40%
$ 115,319 $ 70,744
Sep 3, 2019 $ 0.00585
+2.92%
$ 116,991 $ 69,067
Sep 2, 2019 $ 0.00568
+14.50%
$ 113,660 $ 88,410
Sep 1, 2019 $ 0.00498
+3.71%
$ 99,534 $ 65,160
Aug 31, 2019 $ 0.0048
-7.46%
$ 95,978 $ 58,541
Aug 30, 2019 $ 0.00519
+2.71%
$ 103,707 $ 62,855
Aug 29, 2019 $ 0.00505
-2.47%
$ 100,974 $ 52,222
Aug 28, 2019 $ 0.00518
-3.62%
$ 103,527 $ 58,403