Kalkulus Historical Data

KLKS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.000685
-0.20%
$ -- $ 35,325
Nov 20, 2022 $ 0.000666
-0.35%
$ -- $ 8
Nov 19, 2022 $ 0.000668
-19.95%
$ -- $ 2,727
Nov 18, 2022 $ 0.000834
-0.14%
$ -- $ 45,230
Nov 17, 2022 $ 0.000835
+25.32%
$ -- $ 49,681
Nov 16, 2022 $ 0.000666
+31.66%
$ -- $ 48,546
Nov 15, 2022 $ 0.000506
+1.82%
$ -- $ 41,764
Nov 14, 2022 $ 0.000498
+1.42%
$ -- $ 52,906
Nov 13, 2022 $ 0.000491
-2.61%
$ -- $ 60,502
Nov 12, 2022 $ 0.000504
-0.92%
$ -- $ 47,396
Nov 11, 2022 $ 0.000509
-3.67%
$ -- $ 57,180
Nov 10, 2022 $ 0.000528
+4.38%
$ -- $ 26,174
Oct 11, 2022 $ 0.000716
-6.44%
$ -- $ 3
Oct 10, 2022 $ 0.000766
-1.50%
$ -- $ 58,068
Oct 9, 2022 $ 0.000778
+0.13%
$ -- $ 72,500
Oct 8, 2022 $ 0.000777
-63.78%
$ -- $ 21,481
Oct 6, 2022 $ 0.000403
-0.08%
$ -- $ 13
Oct 5, 2022 $ 0.000403
-1.03%
$ -- $ 62
Oct 4, 2022 $ 0.000407
+105.42%
$ -- $ 26
Oct 3, 2022 $ 0.000198
-41.00%
$ -- $ 20
Oct 2, 2022 $ 0.000384
-0.49%
$ -- $ 2,195
Oct 1, 2022 $ 0.000386
-0.57%
$ -- $ 7,242
Sep 30, 2022 $ 0.000389
+0.30%
$ -- $ 34,892
Sep 29, 2022 $ 0.000388
-0.12%
$ -- $ 19
Sep 28, 2022 $ 0.000389
+44.69%
$ -- $ 19
Sep 27, 2022 $ 0.000269
-19.55%
$ -- $ 11
Sep 26, 2022 $ 0.000334
+21.08%
$ -- $ 37
Sep 5, 2022 $ 0.000199
-0.62%
$ 3,973 $ 2
Sep 4, 2022 $ 0.0002
+0.95%
$ 3,995 $ 2
Sep 3, 2022 $ 0.000199
-0.03%
$ 3,987 $ 2
Sep 2, 2022 $ 0.0002
-0.24%
$ 3,993 $ 2
Aug 26, 2022 $ 0.000206
-4.40%
$ 4,121 $ 1
Aug 25, 2022 $ 0.000216
+0.14%
$ 4,320 $ 1
Aug 19, 2022 $ 0.000211
-9.15%
$ 4,214 $ 4
Aug 18, 2022 $ 0.000232
-0.61%
$ 4,649 $ 5
Aug 17, 2022 $ 0.000284
+0.72%
$ 5,676 $ 7
Aug 16, 2022 $ 0.000282
-0.17%
$ 5,637 $ 7
Jul 31, 2022 $ 0.000235
-0.43%
$ 4,701 $ 1
Jul 30, 2022 $ 0.000236
+0.14%
$ 4,727 $ 1
Jul 28, 2022 $ 0.000232
+0.81%
$ 4,632 $ 0
Jul 27, 2022 $ 0.000229
+8.99%
$ 4,589 $ 0
Jul 25, 2022 $ 0.000438
+1.73%
$ 8,757 $ 0
Jul 24, 2022 $ 0.000431
+89.83%
$ 8,617 $ 0
Jul 23, 2022 $ 0.000225
-0.80%
$ 4,501 $ 0
Jul 22, 2022 $ 0.000227
-0.10%
$ 4,540 $ 0
Jun 26, 2022 $ 0.000258
-1.14%
$ 5,157 $ 7
Jun 25, 2022 $ 0.000261
+3.32%
$ 5,225 $ 8
Jun 24, 2022 $ 0.000212
+0.14%
$ 4,232 $ 0
Jun 23, 2022 $ 0.000211
+2.14%
$ 4,226 $ 0
Jun 22, 2022 $ 0.0002
-3.60%
$ 3,992 $ 0