Kalkulus Historical Data

KLKS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2019 $ 0.0144
-30.25%
$ -- $ 816,799
Feb 2019 $ 0.0207
+43.82%
$ -- $ 812,790
Jan 2019 $ 0.0144
-52.89%
$ -- $ 800,456
Dec 2018 $ 0.0305
+55.10%
$ -- $ 281,961
Nov 2018 $ 0.0197
-47.75%
$ 393,426 $ 161,289
Oct 2018 $ 0.0342
-24.11%
$ -- $ 201,314
Sep 2018 $ 0.0451
-18.54%
$ -- $ 198,709
Aug 2018 $ 0.0549
-20.30%
$ -- $ 201,195
Download