Kalkulus Historical Data

KLKS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.00537
-3.99%
$ 107,414 $ 60,881
Aug 26, 2019 $ 0.00558
+3.93%
$ 111,512 $ 59,137
Aug 25, 2019 $ 0.00536
-5.38%
$ 107,250 $ 64,085
Aug 24, 2019 $ 0.00567
-2.84%
$ 113,342 $ 67,479
Aug 23, 2019 $ 0.00583
+4.85%
$ 116,654 $ 65,233
Aug 22, 2019 $ 0.00556
+3.79%
$ 111,253 $ 62,230
Aug 21, 2019 $ 0.00537
-5.76%
$ 107,313 $ 64,718
Aug 20, 2019 $ 0.00569
-1.81%
$ 113,876 $ 74,678
Aug 19, 2019 $ 0.00577
+3.24%
$ 115,342 $ 46,172
Aug 18, 2019 $ 0.00559
+2.57%
$ 111,794 $ 50,761
Aug 17, 2019 $ 0.00544
-1.19%
$ 108,850 $ 82,384
Aug 16, 2019 $ 0.00549
+0.27%
$ 109,703 $ 60,079
Aug 15, 2019 $ 0.00544
+1.98%
$ 108,863 $ 68,649
Aug 14, 2019 $ 0.00532
-7.09%
$ 106,447 $ 65,873
Aug 13, 2019 $ 0.00573
-4.16%
$ 114,569 $ 74,058
Aug 12, 2019 $ 0.00598
-0.87%
$ 119,678 $ 85,949
Aug 11, 2019 $ 0.00603
-2.24%
$ 120,673 $ 78,777
Aug 10, 2019 $ 0.00617
-5.38%
$ 123,449 $ 63,567
Aug 9, 2019 $ 0.00654
-2.60%
$ 130,742 $ 89,681
Aug 8, 2019 $ 0.00673
-1.72%
$ 134,526 $ 79,086
Aug 7, 2019 $ 0.00684
+7.71%
$ 136,878 $ 92,853
Aug 6, 2019 $ 0.00635
-10.15%
$ 127,086 $ 36,297
Aug 5, 2019 $ 0.00707
+11.18%
$ 141,450 $ 78,395
Aug 4, 2019 $ 0.00636
-9.27%
$ 127,226 $ 52,021
Aug 3, 2019 $ 0.00701
+3.04%
$ 140,218 $ 69,370
Aug 2, 2019 $ 0.0068
+5.70%
$ 136,078 $ 51,042
Aug 1, 2019 $ 0.00644
+12.65%
$ 128,736 $ 30,491
Jul 31, 2019 $ 0.00571
+9.05%
$ 114,281 $ 75,482
Jul 30, 2019 $ 0.00524
+1.72%
$ 104,798 $ 84,264
Jul 29, 2019 $ 0.00515
-8.93%
$ 103,029 $ 70,106
Jul 28, 2019 $ 0.00566
+1.02%
$ 113,127 $ 38,648
Jul 27, 2019 $ 0.0056
-9.46%
$ 111,981 $ 39,022
Jul 26, 2019 $ 0.00618
-11.82%
$ 123,682 $ 55,575
Jul 25, 2019 $ 0.00701
-14.97%
$ 140,263 $ 68,853
Jul 24, 2019 $ 0.00825
+13.01%
$ 164,960 $ 72,096
Jul 23, 2019 $ 0.0073
-4.33%
$ 145,973 $ 66,585
Jul 22, 2019 $ 0.00763
+61.55%
$ 152,576 $ 85,922
Jul 21, 2019 $ 0.00472
-14.92%
$ 94,444 $ 70,758
Jul 20, 2019 $ 0.00555
+8.36%
$ 111,007 $ 91,817
Jul 19, 2019 $ 0.00512
+1.99%
$ 102,440 $ 71,433
Jul 18, 2019 $ 0.00502
+23.91%
$ 100,437 $ 81,367
Jul 17, 2019 $ 0.00405
-30.99%
$ 81,047 $ 60,300
Jul 16, 2019 $ 0.00587
-5.43%
$ 117,452 $ 78,696
Jul 15, 2019 $ 0.00621
-22.58%
$ 124,190 $ 71,157
Jul 14, 2019 $ 0.00802
-5.98%
$ 160,403 $ 82,908
Jul 13, 2019 $ 0.00853
-15.34%
$ 170,599 $ 78,270
Jul 12, 2019 $ 0.0101
+32.62%
$ 201,518 $ 119,686
Jul 11, 2019 $ 0.0076
+7.35%
$ 151,948 $ 85,732
Jul 10, 2019 $ 0.00708
-25.83%
$ 141,543 $ 86,701
Jul 9, 2019 $ 0.00954
+38.05%
$ 190,833 $ 84,342