Kalkulus Historical Data

KLKS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00691
+81.10%
$ 138,238 $ 90,431
Jul 7, 2019 $ 0.00382
-49.56%
$ 76,331 $ 727
Jul 6, 2019 $ 0.00757
+6.64%
$ 151,343 $ 1
Jul 5, 2019 $ 0.0071
-20.06%
$ 141,927 $ 491
Jul 4, 2019 $ 0.00888
-30.15%
$ 177,543 $ 40
Jul 3, 2019 $ 0.0127
+29.81%
$ 254,178 $ 71
Jul 2, 2019 $ 0.00979
+1.14%
$ 195,815 $ 1
Jul 1, 2019 $ 0.00968
-10.50%
$ 193,611 $ 65,069
Jun 30, 2019 $ 0.0108
-22.76%
$ 216,327 $ 1,124
Jun 29, 2019 $ 0.014
+6.67%
$ 280,059 $ 3,438
Jun 28, 2019 $ 0.0131
+9.50%
$ 262,547 $ 1,886
Jun 27, 2019 $ 0.012
-13.76%
$ 239,759 $ 108
Jun 26, 2019 $ 0.0139
+11.00%
$ 278,013 $ 83,504
Jun 25, 2019 $ 0.0125
-0.66%
$ 250,470 $ 76,343
Jun 24, 2019 $ 0.0126
+3.04%
$ 252,137 $ 77,313
Jun 23, 2019 $ 0.0122
+3.33%
$ 244,699 $ 83,904
Jun 22, 2019 $ 0.0118
-3.78%
$ 236,828 $ 83,680
Jun 21, 2019 $ 0.0123
+1.02%
$ 246,107 $ 75,022
Jun 20, 2019 $ 0.0122
-11.03%
$ 243,628 $ 70,102
Jun 19, 2019 $ 0.0137
+20.91%
$ 273,823 $ 85,216
Jun 18, 2019 $ 0.0113
-6.87%
$ 226,462 $ 84,618
Jun 17, 2019 $ 0.0122
-0.65%
$ 243,168 $ 70,548
Jun 16, 2019 $ 0.0122
+2.33%
$ 244,743 $ 56,236
Jun 15, 2019 $ 0.012
+6.60%
$ 239,178 $ 74,079
Jun 14, 2019 $ 0.0112
-6.40%
$ 224,377 $ 46,472
Jun 13, 2019 $ 0.012
-8.48%
$ 239,722 $ 53,816
Jun 12, 2019 $ 0.0131
+3.12%
$ 261,951 $ 54,659
Jun 11, 2019 $ 0.0127
-3.07%
$ 254,022 $ 45,455
Jun 10, 2019 $ 0.0131
+1.95%
$ 262,071 $ 51,679
Jun 9, 2019 $ 0.0129
-7.48%
$ 257,065 $ 35,228
Jun 8, 2019 $ 0.0139
+0.05%
$ 277,841 $ 65,209
Jun 7, 2019 $ 0.0139
+40.63%
$ 277,690 $ 65,851
Jun 6, 2019 $ 0.00987
-8.74%
$ 197,457 $ 54,248
Jun 5, 2019 $ 0.0108
-1.09%
$ 216,358 $ 58,269
Jun 4, 2019 $ 0.0109
-8.80%
$ 218,741 $ 44,928
Jun 3, 2019 $ 0.012
-11.39%
$ 239,859 $ 42,964
Jun 2, 2019 $ 0.0135
+4.76%
$ 270,669 $ 48,151
Jun 1, 2019 $ 0.0129
-1.21%
$ 258,382 $ 63,303
May 31, 2019 $ 0.0131
+15.09%
$ 261,561 $ 49,693
May 30, 2019 $ 0.0114
-9.44%
$ 227,259 $ 53,003
May 29, 2019 $ 0.0125
+13.78%
$ 250,960 $ 68,883
May 28, 2019 $ 0.011
-13.24%
$ 220,571 $ 63,082
May 27, 2019 $ 0.0127
-3.64%
$ 254,206 $ 63,233
May 26, 2019 $ 0.0132
-4.28%
$ 263,833 $ 68,936
May 25, 2019 $ 0.0138
+12.66%
$ 275,643 $ 66,925
May 24, 2019 $ 0.0122
-1.84%
$ 244,668 $ 45,232
May 23, 2019 $ 0.0125
+5.64%
$ 249,266 $ 48,797
May 22, 2019 $ 0.0118
-3.64%
$ 235,963 $ 45,074
May 21, 2019 $ 0.0122
-11.38%
$ 244,871 $ 60,717
May 20, 2019 $ 0.0138
+8.60%
$ 276,311 $ 54,200