Kalkulus Historical Data

KLKS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.000207
-1.99%
$ 4,147 $ 3
Jun 12, 2022 $ 0.000623
-4.67%
$ 12,459 $ 0
Jun 11, 2022 $ 0.000653
+124.40%
$ 13,057 $ 0
Jun 10, 2022 $ 0.000291
+47.82%
$ 5,820 $ 0
Jun 9, 2022 $ 0.000197
-0.47%
$ 3,942 $ 1
Jun 7, 2022 $ 0.000296
-5.64%
$ 5,913 $ 6
Jun 6, 2022 $ 0.000314
+0.35%
$ 6,275 $ 7
Jun 5, 2022 $ 0.0003
+0.51%
$ 6,001 $ 0
Jun 4, 2022 $ 0.000299
+0.46%
$ 5,971 $ 0
Jun 3, 2022 $ 0.000297
+0.74%
$ 5,944 $ 0.001
May 31, 2022 $ 0.000317
-0.12%
$ 6,346 $ 0
May 30, 2022 $ 0.000318
+1.81%
$ 6,353 $ 0
May 29, 2022 $ 0.000291
+0.35%
$ 5,826 $ 2
May 28, 2022 $ 0.000291
+0.05%
$ 5,811 $ 2
May 27, 2022 $ 0.000289
-1.53%
$ 5,771 $ 0
May 26, 2022 $ 0.000293
-1.00%
$ 5,856 $ 0.001
May 25, 2022 $ 0.000296
-0.08%
$ 5,915 $ 1
May 17, 2022 $ 0.000302
+0.96%
$ 6,036 $ 100
May 16, 2022 $ 0.000299
+2.08%
$ 5,982 $ 99
Apr 29, 2022 $ 0.000387
-2.96%
$ 7,734 $ 1
Apr 28, 2022 $ 0.000398
+0.05%
$ 7,970 $ 1
Apr 18, 2022 $ 0.000393
-1.07%
$ 7,860 $ 16
Apr 17, 2022 $ 0.000398
-1.74%
$ 7,965 $ 16
Apr 11, 2022 $ 0.000823
-2.51%
$ 16,469 $ 0.001
Apr 10, 2022 $ 0.000845
-0.87%
$ 16,910 $ 0.001
Apr 6, 2022 $ 0.000943
-1.42%
$ 18,860 $ 0.1
Apr 5, 2022 $ 0.000958
-10.97%
$ 19,159 $ 0.1
Apr 2, 2022 $ 0.00112
+20.25%
$ 22,406 $ 0
Apr 1, 2022 $ 0.000932
+2.30%
$ 18,634 $ 1
Mar 31, 2022 $ 0.000911
-9.45%
$ 18,220 $ 1
Mar 24, 2022 $ 0.000429
+0.10%
$ 8,574 $ 1
Mar 23, 2022 $ 0.000428
+1.07%
$ 8,562 $ 1
Mar 22, 2022 $ 0.000424
-0.71%
$ 8,472 $ 0
Mar 18, 2022 $ 0.000417
+2.04%
$ 8,349 $ 1
Mar 17, 2022 $ 0.000409
+0.31%
$ 8,186 $ 1
Mar 13, 2022 $ 0.000342
+3.04%
$ 6,843 $ 10
Mar 12, 2022 $ 0.000332
-8.10%
$ 6,646 $ 13
Mar 10, 2022 $ 0.000392
-6.38%
$ 7,848 $ 39
Mar 9, 2022 $ 0.000419
-0.27%
$ 8,390 $ 42
Mar 5, 2022 $ 0.000428
+2.02%
$ 8,555 $ 0
Mar 4, 2022 $ 0.000419
-0.80%
$ 8,377 $ 0
Mar 2, 2022 $ 0.000437
-1.52%
$ 8,750 $ 0
Mar 1, 2022 $ 0.000444
+1.21%
$ 8,877 $ 0
Feb 23, 2022 $ 0.000457
-0.40%
$ 9,147 $ 0
Feb 22, 2022 $ 0.000459
+1.46%
$ 9,186 $ 0
Feb 21, 2022 $ 0.00041
-2.89%
$ 8,199 $ 0
Feb 20, 2022 $ 0.000423
+6.61%
$ 8,457 $ 0
Feb 15, 2022 $ 0.000442
+3.76%
$ 8,838 $ 0
Feb 14, 2022 $ 0.000426
+0.98%
$ 8,517 $ 0
Feb 7, 2022 $ 0.000437
+3.19%
$ 8,747 $ 0